00:03:24,8.06
00:06:49,8.05
00:10:14,8.31
00:13:39,8.34
00:17:03,7.99
00:20:28,7.83
00:23:53,7.74
00:27:17,7.59
00:30:42,7.46
00:34:07,7.39
00:37:32,7.31
00:40:56,7.21
00:44:21,7.24
00:47:46,7.17
00:51:11,7.03
00:54:35,6.90
00:58:00,6.83
01:01:25,6.95
01:04:50,6.85
01:08:14,6.71
01:11:39,6.59
01:15:04,6.55
01:18:29,6.49
01:21:53,6.56
01:25:18,6.51
01:28:43,6.35
01:32:08,6.29
01:35:33,6.31
01:38:57,6.19
01:42:22,6.05
01:45:47,6.03
01:49:12,6.01
01:52:37,5.99
01:56:01,5.89
01:59:26,5.78
02:02:51,5.71
02:06:16,5.67
02:09:40,5.63
02:13:05,5.65
02:16:30,5.56
02:19:54,5.44
02:23:19,5.51
02:26:44,5.53
02:30:09,5.45
02:33:33,5.47
02:36:58,5.34
02:40:23,5.19
02:43:48,5.14
02:47:13,5.14
02:50:37,5.04
02:54:02,4.97
02:57:27,4.94
03:00:52,4.89
03:04:16,4.86
03:07:41,4.86
03:11:06,4.91
03:14:31,4.80
03:17:55,4.76
03:21:20,4.79
03:24:45,4.74
03:28:10,4.65
03:31:35,4.55
03:34:59,4.51
03:38:24,4.50
03:41:49,4.51
03:45:14,4.47
03:48:38,4.50
03:52:03,4.49
03:55:28,4.42
03:58:53,4.38
04:02:18,4.41
04:05:42,4.34
04:09:07,4.33
04:12:32,4.50
04:15:57,4.44
04:19:21,4.41
04:22:46,4.35
04:26:11,4.41
04:29:36,4.49
04:33:00,4.51
04:36:25,4.39
04:39:50,4.38
04:43:15,4.39
04:46:39,4.51
04:50:04,4.55
04:53:29,4.55
04:56:54,4.59
05:00:19,4.71
05:03:44,4.80
05:07:08,4.80
05:10:33,4.81
05:13:58,4.88
05:17:23,4.99
05:20:48,5.10
05:24:12,5.20
05:27:37,5.25
05:31:02,5.35
05:34:27,5.41
05:37:51,5.55
05:41:16,5.70
05:44:41,5.81
05:48:06,5.92
05:51:31,6.11
05:54:55,6.30
05:58:20,6.45
06:01:45,6.53
06:05:10,6.71
06:08:35,6.81
06:11:59,7.03
06:15:24,7.19
06:18:49,7.35
06:22:14,7.46
06:25:38,7.67
06:29:03,7.96
06:32:28,8.25
06:35:53,8.47
06:39:17,8.71
06:42:42,8.91
06:46:07,9.14
06:49:32,9.34
06:52:57,9.66
06:56:22,9.90
06:59:46,10.19
07:03:11,10.65
07:06:36,11.26
07:10:01,11.21
07:13:25,11.44
07:16:50,11.61
07:20:15,12.13
07:23:40,12.25
07:27:05,12.39
07:30:29,12.80
07:33:54,12.93
07:37:19,13.32
07:40:44,14.22
07:44:08,15.96
07:47:33,18.01
07:50:58,18.38
07:54:23,19.60
07:57:47,20.57
08:01:12,21.57
08:04:37,21.74
08:08:02,22.26
08:11:26,22.49
08:14:51,22.98
08:18:16,23.82
08:21:41,23.77
08:25:06,23.80
08:28:31,23.80
08:31:56,24.26
08:35:20,24.60
08:38:45,25.19
08:42:10,24.88
08:45:35,24.15
08:48:59,25.66
08:52:24,26.46
08:55:49,26.90
08:59:14,26.85
09:02:38,26.04
09:06:03,25.96
09:09:28,26.77
09:12:53,27.64
09:16:17,28.31
09:19:42,27.94
09:23:07,28.11
09:26:32,27.36
09:29:57,28.30
09:33:21,28.99
09:36:46,28.85
09:40:11,29.06
09:43:36,28.50
09:47:00,28.27
09:50:25,28.38
09:53:50,28.40
09:57:15,28.65
10:00:40,28.73
10:04:04,28.25
10:07:29,28.55
10:10:54,28.50
10:14:19,28.54
10:17:44,29.16
10:21:08,28.96
10:24:33,29.19
10:27:58,29.77
10:31:23,29.60
10:34:47,29.57
10:38:12,29.45
10:41:37,29.74
10:45:02,27.25
10:48:26,28.73
10:51:51,29.21
10:55:16,30.27
10:58:41,30.56
11:02:05,28.82
11:05:30,28.68
11:08:55,28.57
11:12:20,28.75
11:15:45,29.29
11:19:09,29.65
11:22:34,29.73
11:25:59,29.73
11:29:24,30.27
11:32:48,29.91
11:36:13,30.10
11:39:38,29.50
11:43:03,29.81
11:46:27,28.31
11:49:52,29.46
11:53:17,30.90
11:56:42,30.14
12:00:07,30.24
12:03:32,30.20
12:06:57,30.71
12:10:21,30.60
12:13:46,31.14
12:17:11,30.94
12:20:36,30.20
12:24:00,30.73
12:27:25,30.61
12:30:50,31.29
12:34:15,31.00
12:37:39,30.96
12:41:04,30.51
12:44:29,30.32
12:47:54,30.96
12:51:19,30.46
12:54:43,30.09
12:58:08,30.98
13:01:33,29.59
13:04:58,28.05
13:08:22,28.23
13:11:47,29.02
13:15:12,30.26
13:18:37,30.00
13:22:01,30.00
13:25:26,30.80
13:28:51,30.60
13:32:16,29.50
13:35:41,30.06
13:39:05,30.55
13:42:30,29.80
13:45:55,29.81
13:49:20,29.80
13:52:44,29.21
13:56:09,29.61
13:59:34,29.43
14:02:59,29.75
14:06:24,29.75
14:09:49,29.74
14:13:13,29.00
14:16:38,29.50
14:20:03,29.29
14:23:28,28.50
14:26:53,28.20
14:30:18,25.54
14:33:42,23.09
14:37:07,22.44
14:40:32,22.35
14:43:57,22.23
14:47:21,21.90
14:50:46,21.84
14:54:11,22.21
14:57:36,22.38
15:01:01,21.94
15:04:25,21.81
15:07:50,21.68
15:11:15,21.16
15:14:40,21.13
15:18:04,21.16
15:21:29,20.96
15:24:54,21.01
15:28:19,20.88
15:31:44,20.73
15:35:08,20.69
15:38:33,20.68
15:41:58,20.74
15:45:23,20.60
15:48:48,20.36
15:52:12,20.46
15:55:37,20.64
15:59:02,20.61
16:02:27,20.11
16:05:52,19.73
16:09:17,19.79
16:12:41,20.10
16:16:06,20.05
16:19:31,19.69
16:22:56,19.73
16:26:20,19.82
16:29:45,20.04
16:33:10,20.04
16:36:35,20.06
16:39:59,19.95
16:43:24,19.94
16:46:49,20.01
16:50:14,19.96
16:53:38,19.60
16:57:03,19.68
17:00:28,19.81
17:03:53,19.71
17:07:18,19.50
17:10:42,19.41
17:14:07,19.54
17:17:32,19.50
17:20:57,19.52
17:24:21,19.50
17:27:46,19.36
17:31:11,19.54
17:34:36,19.15
17:38:00,19.19
17:41:25,19.00
17:44:50,18.98
17:48:15,18.86
17:51:39,18.98
17:55:04,19.10
17:58:29,19.05
18:01:54,18.64
18:05:19,18.64
18:08:43,18.71
18:12:08,18.68
18:15:33,18.54
18:18:58,18.34
18:22:23,18.41
18:25:47,18.34
18:29:12,18.10
18:32:37,18.14
18:36:02,18.13
18:39:26,18.16
18:42:51,18.23
18:46:16,18.20
18:49:41,18.13
18:53:05,17.94
18:56:30,17.95
18:59:55,18.02
19:03:20,18.01
19:06:45,17.88
19:10:09,17.79
19:13:34,17.66
19:16:59,17.65
19:20:24,17.54
19:23:48,17.52
19:27:13,17.57
19:30:38,17.50
19:34:03,17.43
19:37:28,17.35
19:40:52,17.15
19:44:17,17.06
19:47:42,17.10
19:51:06,16.96
19:54:31,16.85
19:57:56,16.85
20:01:21,16.71
20:04:46,16.63
20:08:10,16.63
20:11:35,16.54
20:15:00,16.41
20:18:25,16.31
20:21:50,16.21
20:25:14,16.20
20:28:39,16.07
20:32:04,15.94
20:35:29,15.80
20:38:53,15.66
20:42:18,15.53
20:45:43,15.39
20:49:08,15.35
20:52:32,15.20
20:55:57,14.97
20:59:22,14.78
21:02:47,14.70
21:06:11,14.38
21:09:36,14.20
21:13:01,14.30
21:16:26,14.21
21:19:50,14.29
21:23:15,13.82
21:26:40,13.65
21:30:05,13.60
21:33:30,13.57
21:36:54,13.13
21:40:19,12.97
21:43:44,12.75
21:47:09,12.86
21:50:34,12.99
21:53:58,13.14
21:57:23,12.97
22:00:48,12.86
22:04:13,12.66
22:07:37,12.24
22:11:02,12.18
22:14:27,11.95
22:17:52,11.85
22:21:16,11.81
22:24:41,11.36
22:28:06,11.07
22:31:31,10.96
22:34:55,10.72
22:38:20,10.44
22:41:45,10.46
22:45:10,10.34
22:48:35,10.25
22:51:59,10.10
22:55:24,10.01
22:58:49,10.10
23:02:14,9.84
23:05:38,9.79
23:09:03,9.68
23:12:28,9.45
23:15:53,9.39
23:19:17,9.34
23:22:42,9.24
23:26:07,9.15
23:29:32,9.09
23:32:56,9.11
23:36:21,9.00
23:39:46,8.94
23:43:11,8.88
23:46:35,8.82
23:50:00,8.65
23:53:25,8.78
23:56:50,8.88