00:03:09,28.57
00:06:34,28.51
00:09:59,28.60
00:13:24,28.54
00:16:48,28.41
00:20:13,28.23
00:23:38,27.99
00:27:03,27.76
00:30:27,27.52
00:33:52,27.29
00:37:17,27.06
00:40:42,26.85
00:44:06,26.65
00:47:31,26.45
00:50:56,26.26
00:54:21,26.09
00:57:45,25.93
01:01:10,25.76
01:04:35,25.61
01:08:00,25.45
01:11:25,25.34
01:14:49,25.19
01:18:14,25.09
01:21:39,25.15
01:25:04,25.52
01:28:28,26.18
01:31:53,26.99
01:35:18,27.88
01:38:43,28.73
01:42:07,29.48
01:45:32,29.93
01:48:57,30.06
01:52:22,29.98
01:55:46,29.75
01:59:11,29.49
02:02:36,29.19
02:06:01,28.88
02:09:25,28.56
02:12:50,28.25
02:16:15,27.95
02:19:40,27.69
02:23:04,27.45
02:26:29,27.20
02:29:54,26.96
02:33:19,26.75
02:36:43,26.54
02:40:08,26.35
02:43:33,26.16
02:46:58,25.99
02:50:22,25.82
02:53:47,25.68
02:57:12,25.51
03:00:37,25.55
03:04:01,25.90
03:07:26,26.51
03:10:51,27.29
03:14:16,28.15
03:17:40,28.96
03:21:05,29.75
03:24:30,30.39
03:27:55,30.73
03:31:20,30.76
03:34:44,30.56
03:38:09,30.30
03:41:34,29.95
03:44:59,29.61
03:48:24,29.25
03:51:48,28.90
03:55:13,28.56
03:58:38,28.25
04:02:03,27.98
04:05:27,27.69
04:08:52,27.44
04:12:17,27.18
04:15:42,26.94
04:19:07,26.71
04:22:31,26.50
04:25:56,26.41
04:29:21,26.64
04:32:46,27.13
04:36:10,27.84
04:39:35,28.60
04:43:00,29.36
04:46:25,30.07
04:49:49,30.75
04:53:14,31.25
04:56:39,31.43
05:00:04,31.36
05:03:28,31.01
05:06:53,30.89
05:10:18,30.63
05:13:43,30.31
05:17:07,29.96
05:20:33,29.61
05:23:57,29.25
05:27:22,28.90
05:30:47,28.56
05:34:11,28.25
05:37:36,27.98
05:41:01,27.69
05:44:26,27.43
05:47:50,27.21
05:51:15,27.30
05:54:40,27.65
05:58:05,28.25
06:01:30,28.96
06:04:54,29.68
06:08:19,30.30
06:11:44,30.66
06:15:09,30.73
06:18:34,30.54
06:21:59,30.30
06:25:24,29.99
06:28:48,29.63
06:32:13,29.31
06:35:38,28.94
06:39:03,28.64
06:42:27,28.35
06:45:52,28.06
06:49:17,27.80
06:52:42,27.55
06:56:06,27.30
06:59:31,27.07
07:02:56,26.85
07:06:21,26.68
07:09:46,26.49
07:13:11,26.30
07:16:35,26.14
07:20:00,26.00
07:23:25,25.88
07:26:50,26.02
07:30:15,26.46
07:33:39,27.15
07:37:04,27.95
07:40:29,28.79
07:43:54,29.54
07:47:18,30.00
07:50:43,30.19
07:54:08,30.10
07:57:33,29.93
08:00:57,29.66
08:04:22,29.38
08:07:47,29.10
08:11:12,28.81
08:14:36,28.54
08:18:01,28.26
08:21:26,28.02
08:24:51,27.79
08:28:16,27.56
08:31:40,27.34
08:35:05,27.14
08:38:30,26.95
08:41:55,26.80
08:45:19,26.61
08:48:44,26.46
08:52:09,26.32
08:55:34,26.19
08:58:58,26.06
09:02:23,25.94
09:05:48,25.81
09:09:13,25.71
09:12:38,25.61
09:16:03,25.52
09:19:27,25.44
09:22:52,25.35
09:26:17,25.29
09:29:42,25.20
09:33:07,25.14
09:36:31,25.06
09:39:56,25.01
09:43:21,24.94
09:46:46,24.89
09:50:10,24.84
09:53:35,24.77
09:57:00,24.73
10:00:25,24.69
10:03:49,24.75
10:07:14,25.11
10:10:39,25.76
10:14:04,26.63
10:17:29,27.56
10:20:53,28.34
10:24:18,28.75
10:27:43,28.90
10:31:08,28.89
10:34:32,29.04
10:37:57,29.02
10:41:22,28.93
10:44:47,28.76
10:48:12,28.59
10:51:36,28.38
10:55:01,28.19
10:58:26,27.99
11:01:51,27.79
11:05:15,27.61
11:08:40,27.44
11:12:05,27.26
11:15:30,27.11
11:18:54,26.95
11:22:19,26.82
11:25:44,26.69
11:29:09,26.55
11:32:33,26.44
11:35:58,26.34
11:39:23,26.23
11:42:48,26.11
11:46:12,26.04
11:49:37,25.94
11:53:02,25.85
11:56:27,25.77
11:59:52,25.71
12:03:16,25.64
12:06:41,25.56
12:10:06,25.50
12:13:31,25.43
12:16:56,25.36
12:20:21,25.31
12:23:45,25.25
12:27:10,25.20
12:30:35,25.16
12:34:00,25.11
12:37:25,25.06
12:40:49,25.04
12:44:14,25.00
12:47:39,24.95
12:51:04,24.93
12:54:28,24.88
12:57:53,24.84
13:01:18,24.81
13:04:43,24.77
13:08:08,24.75
13:11:33,24.70
13:14:57,24.69
13:18:22,24.64
13:21:47,24.63
13:25:11,24.57
13:28:36,24.56
13:32:01,24.54
13:35:26,24.50
13:38:50,24.50
13:42:15,24.46
13:45:40,24.44
13:49:05,24.44
13:52:30,24.43
13:55:54,24.38
13:59:19,24.38
14:02:44,24.38
14:06:09,24.32
14:09:34,24.31
14:12:58,24.31
14:16:23,24.27
14:19:48,24.25
14:23:13,24.25
14:26:37,24.24
14:30:02,24.19
14:33:27,24.19
14:36:52,24.19
14:40:16,24.18
14:43:41,24.13
14:47:06,24.13
14:50:31,24.13
14:53:56,24.13
14:57:20,24.13
15:00:45,24.07
15:04:10,24.06
15:07:35,24.06
15:10:59,24.06
15:14:24,24.06
15:17:49,24.01
15:21:14,24.00
15:24:39,24.00
15:28:03,24.00
15:31:28,23.99
15:34:53,23.94
15:38:18,23.94
15:41:42,23.94
15:45:07,23.94
15:48:32,23.94
15:51:57,23.94
15:55:21,23.90
15:58:46,23.88
16:02:11,23.88
16:05:36,23.88
16:09:00,23.88
16:12:25,23.88
16:15:50,23.84
16:19:15,23.81
16:22:39,23.81
16:26:04,23.81
16:29:29,23.81
16:32:54,23.75
16:36:18,23.75
16:39:43,23.75
16:43:08,23.75
16:46:33,23.73
16:49:57,23.70
16:53:22,23.69
16:56:47,23.69
17:00:12,23.69
17:03:37,23.69
17:07:01,23.66
17:10:26,23.64
17:13:51,23.63
17:17:16,23.63
17:20:40,23.63
17:24:05,23.63
17:27:30,23.56
17:30:55,23.56
17:34:19,23.56
17:37:44,23.56
17:41:09,23.51
17:44:34,23.50
17:47:58,23.50
17:51:23,23.50
17:54:48,23.50
17:58:13,23.50
18:01:38,23.49
18:05:02,23.46
18:08:27,23.44
18:11:52,23.44
18:15:17,23.44
18:18:41,23.44
18:22:06,23.44
18:25:31,23.44
18:28:56,23.44
18:32:20,23.40
18:35:45,23.38
18:39:10,23.38
18:42:35,23.38
18:46:00,23.38
18:49:24,23.38
18:52:49,23.38
18:56:14,23.38
18:59:39,23.38
19:03:03,23.38
19:06:28,23.38
19:09:53,23.35
19:13:18,23.32
19:16:43,23.32
19:20:07,23.32
19:23:32,23.31
19:26:57,23.31
19:30:22,23.31
19:33:46,23.31
19:37:11,23.31
19:40:36,23.31
19:44:01,23.31
19:47:25,23.26
19:50:50,23.25
19:54:15,23.25
19:57:40,23.25
20:01:04,23.25
20:04:29,23.25
20:07:54,23.23
20:11:19,23.19
20:14:43,23.19
20:18:08,23.26
20:21:33,23.61
20:24:58,24.29
20:28:23,25.16
20:31:48,26.16
20:35:12,27.09
20:38:37,27.61
20:42:02,27.88
20:45:27,27.85
20:48:52,27.86
20:52:16,28.00
20:55:41,27.93
20:59:06,27.81
21:02:31,27.64
21:05:55,27.45
21:09:20,27.25
21:12:45,27.04
21:16:10,26.85
21:19:34,26.66
21:22:59,26.49
21:26:24,26.30
21:29:49,26.14
21:33:14,25.99
21:36:38,25.82
21:40:03,25.68
21:43:28,25.51
21:46:53,25.39
21:50:18,25.25
21:53:42,25.13
21:57:07,25.01
22:00:32,24.90
22:03:57,24.79
22:07:22,24.84
22:10:46,25.20
22:14:11,25.85
22:17:36,26.66
22:21:01,27.55
22:24:25,28.41
22:27:50,29.23
22:31:15,29.79
22:34:40,30.05
22:38:04,30.01
22:41:29,29.82
22:44:54,29.55
22:48:19,29.25
22:51:44,28.89
22:55:08,28.56
22:58:33,28.25
23:01:58,27.95
23:05:23,27.66
23:08:48,27.39
23:12:12,27.13
23:15:37,26.89
23:19:02,26.65
23:22:27,26.46
23:25:52,26.52
23:29:16,26.88
23:32:41,27.49
23:36:06,28.21
23:39:31,28.98
23:42:55,29.71
23:46:20,30.40
23:49:45,30.96
23:53:10,31.19
23:56:34,31.14
23:59:59,30.82