00:03:09,28.38
00:06:34,28.41
00:09:59,28.13
00:13:23,27.82
00:16:48,27.56
00:20:13,27.34
00:23:38,27.13
00:27:03,26.94
00:30:27,26.76
00:33:52,26.60
00:37:17,26.43
00:40:42,26.30
00:44:06,26.15
00:47:31,26.02
00:50:56,25.88
00:54:21,25.76
00:57:45,25.66
01:01:10,25.54
01:04:35,25.44
01:08:00,25.36
01:11:24,25.24
01:14:49,25.16
01:18:14,25.07
01:21:39,25.24
01:25:04,25.76
01:28:28,26.34
01:31:53,26.94
01:35:18,27.56
01:38:43,28.13
01:42:07,28.61
01:45:32,28.71
01:48:57,28.63
01:52:22,28.49
01:55:46,28.31
01:59:11,28.11
02:02:36,27.91
02:06:01,27.70
02:09:25,27.50
02:12:50,27.29
02:16:15,27.10
02:19:40,26.93
02:23:04,26.75
02:26:29,26.57
02:29:54,26.43
02:33:19,26.26
02:36:43,26.11
02:40:08,25.99
02:43:33,25.85
02:46:58,25.74
02:50:22,25.61
02:53:47,25.50
02:57:12,25.40
03:00:37,25.57
03:04:01,26.05
03:07:26,26.57
03:10:51,27.16
03:14:16,27.75
03:17:40,28.31
03:21:05,28.85
03:24:30,29.26
03:27:55,29.26
03:31:20,29.13
03:34:44,28.94
03:38:09,28.73
03:41:34,28.50
03:44:59,28.25
03:48:24,28.01
03:51:48,27.79
03:55:13,27.57
03:58:38,27.35
04:02:03,27.15
04:05:27,26.96
04:08:52,26.76
04:12:17,26.61
04:15:42,26.45
04:19:06,26.26
04:22:31,26.11
04:25:56,26.14
04:29:21,26.55
04:32:46,27.02
04:36:10,27.56
04:39:35,28.09
04:43:00,28.63
04:46:25,29.14
04:49:49,29.61
04:53:14,30.05
04:56:39,30.29
05:00:04,30.36
05:03:28,30.18
05:06:53,29.75
05:10:18,29.36
05:13:43,29.01
05:17:07,28.71
05:20:32,28.43
05:23:57,28.18
05:27:22,27.91
05:30:47,27.69
05:34:11,27.46
05:37:36,27.25
05:41:01,27.05
05:44:26,26.86
05:47:50,26.75
05:51:15,27.01
05:54:40,27.45
05:58:05,27.94
06:01:30,28.46
06:04:54,28.94
06:08:19,29.34
06:11:44,29.35
06:15:09,29.21
06:18:34,29.04
06:21:59,28.81
06:25:23,28.60
06:28:48,28.38
06:32:13,28.15
06:35:38,27.94
06:39:03,27.71
06:42:27,27.50
06:45:52,27.29
06:49:17,27.11
06:52:42,26.93
06:56:06,26.76
06:59:31,26.60
07:02:56,26.44
07:06:21,26.31
07:09:46,26.19
07:13:10,26.07
07:16:35,25.94
07:20:00,25.84
07:23:25,25.76
07:26:50,26.05
07:30:15,26.57
07:33:39,27.14
07:37:04,27.69
07:40:29,28.26
07:43:54,28.76
07:47:18,28.88
07:50:43,28.80
07:54:08,28.69
07:57:33,28.52
08:00:57,28.32
08:04:22,28.15
08:07:47,27.94
08:11:12,27.75
08:14:36,27.56
08:18:01,27.39
08:21:26,27.21
08:24:51,27.05
08:28:16,26.89
08:31:40,26.74
08:35:05,26.61
08:38:30,26.49
08:41:55,26.35
08:45:19,26.25
08:48:44,26.13
08:52:09,26.01
08:55:34,25.94
08:58:58,25.84
09:02:23,25.74
09:05:48,25.65
09:09:13,25.56
09:12:38,25.52
09:16:03,25.45
09:19:27,25.39
09:22:52,25.32
09:26:17,25.26
09:29:42,25.21
09:33:06,25.15
09:36:31,25.11
09:39:56,25.06
09:43:21,25.01
09:46:46,24.96
09:50:10,24.90
09:53:35,24.88
09:57:00,24.84
10:00:25,24.80
10:03:49,24.90
10:07:14,25.44
10:10:39,26.04
10:14:04,26.69
10:17:28,27.35
10:20:53,27.98
10:24:18,28.43
10:27:43,28.69
10:31:08,28.77
10:34:32,28.49
10:37:57,28.24
10:41:22,28.02
10:44:47,27.82
10:48:11,27.64
10:51:36,27.46
10:55:01,27.31
10:58:26,27.18
11:01:51,27.05
11:05:15,26.90
11:08:40,26.79
11:12:05,26.66
11:15:30,26.56
11:18:54,26.46
11:22:19,26.35
11:25:44,26.26
11:29:09,26.18
11:32:33,26.09
11:35:58,26.02
11:39:23,25.94
11:42:48,25.86
11:46:12,25.80
11:49:37,25.73
11:53:02,25.66
11:56:27,25.63
11:59:52,25.56
12:03:16,25.50
12:06:41,25.44
12:10:06,25.39
12:13:31,25.35
12:16:56,25.31
12:20:21,25.24
12:23:45,25.20
12:27:10,25.19
12:30:35,25.14
12:34:00,25.13
12:37:25,25.07
12:40:49,25.06
12:44:14,25.01
12:47:39,24.99
12:51:04,24.96
12:54:28,24.94
12:57:53,24.91
13:01:18,24.89
13:04:43,24.88
13:08:08,24.81
13:11:32,24.81
13:14:57,24.76
13:18:22,24.75
13:21:47,24.71
13:25:11,24.69
13:28:36,24.69
13:32:01,24.68
13:35:26,24.64
13:38:50,24.63
13:42:15,24.63
13:45:40,24.57
13:49:05,24.59
13:52:30,24.56
13:55:54,24.56
13:59:19,24.56
14:02:44,24.54
14:06:09,24.51
14:09:34,24.50
14:12:58,24.50
14:16:23,24.48
14:19:48,24.44
14:23:13,24.44
14:26:37,24.44
14:30:02,24.40
14:33:27,24.40
14:36:52,24.38
14:40:16,24.38
14:43:41,24.38
14:47:06,24.36
14:50:31,24.32
14:53:55,24.35
14:57:20,24.31
15:00:45,24.31
15:04:10,24.31
15:07:35,24.31
15:10:59,24.30
15:14:24,24.26
15:17:49,24.25
15:21:14,24.25
15:24:38,24.25
15:28:03,24.20
15:31:28,24.19
15:34:53,24.19
15:38:17,24.19
15:41:42,24.19
15:45:07,24.19
15:48:32,24.19
15:51:56,24.19
15:55:21,24.16
15:58:46,24.16
16:02:11,24.14
16:05:36,24.13
16:09:00,24.13
16:12:25,24.13
16:15:50,24.13
16:19:15,24.10
16:22:39,24.07
16:26:04,24.06
16:29:29,24.06
16:32:54,24.04
16:36:18,24.06
16:39:43,24.02
16:43:08,24.00
16:46:33,24.00
16:49:57,24.00
16:53:22,24.00
16:56:47,24.00
17:00:12,23.98
17:03:36,23.98
17:07:01,23.94
17:10:26,23.94
17:13:51,23.94
17:17:16,23.94
17:20:40,23.94
17:24:05,23.94
17:27:30,23.89
17:30:55,23.88
17:34:19,23.88
17:37:44,23.88
17:41:09,23.85
17:44:34,23.81
17:47:58,23.81
17:51:23,23.81
17:54:48,23.82
17:58:13,23.81
18:01:38,23.81
18:05:02,23.81
18:08:27,23.80
18:11:52,23.80
18:15:17,23.76
18:18:41,23.76
18:22:06,23.76
18:25:31,23.75
18:28:56,23.75
18:32:20,23.74
18:35:45,23.75
18:39:10,23.75
18:42:35,23.71
18:45:59,23.70
18:49:24,23.70
18:52:49,23.69
18:56:14,23.69
18:59:39,23.69
19:03:03,23.69
19:06:28,23.69
19:09:53,23.69
19:13:18,23.69
19:16:42,23.69
19:20:07,23.69
19:23:32,23.69
19:26:57,23.65
19:30:21,23.66
19:33:46,23.69
19:37:11,23.63
19:40:36,23.63
19:44:01,23.63
19:47:25,23.63
19:50:50,23.63
19:54:15,23.61
19:57:40,23.60
20:01:04,23.61
20:04:29,23.59
20:07:54,23.56
20:11:19,23.56
20:14:43,23.56
20:18:08,23.65
20:21:33,24.13
20:24:58,24.80
20:28:22,25.48
20:31:47,26.18
20:35:12,26.88
20:38:37,27.41
20:42:02,27.73
20:45:27,27.94
20:48:51,27.81
20:52:16,27.51
20:55:41,27.27
20:59:06,27.06
21:02:31,26.86
21:05:55,26.68
21:09:20,26.51
21:12:45,26.36
21:16:10,26.24
21:19:34,26.09
21:22:59,25.98
21:26:24,25.86
21:29:49,25.75
21:33:14,25.65
21:36:38,25.54
21:40:03,25.43
21:43:28,25.34
21:46:53,25.23
21:50:18,25.15
21:53:42,25.06
21:57:07,24.98
22:00:32,24.90
22:03:57,24.82
22:07:22,24.95
22:10:46,25.45
22:14:11,26.06
22:17:36,26.69
22:21:01,27.31
22:24:25,27.86
22:27:50,28.41
22:31:15,28.68
22:34:40,28.61
22:38:04,28.51
22:41:29,28.31
22:44:54,28.11
22:48:19,27.90
22:51:44,27.68
22:55:08,27.46
22:58:33,27.25
23:01:58,27.05
23:05:23,26.86
23:08:48,26.66
23:12:12,26.50
23:15:37,26.32
23:19:02,26.16
23:22:27,26.05
23:25:52,26.27
23:29:16,26.73
23:32:41,27.23
23:36:06,27.76
23:39:31,28.30
23:42:55,28.81
23:46:20,29.30
23:49:45,29.75
23:53:10,30.02
23:56:34,30.15
23:59:59,29.98