00:03:09,13.00
00:06:34,12.86
00:09:59,12.53
00:13:23,12.61
00:16:48,12.54
00:20:13,12.45
00:23:38,12.36
00:27:03,12.41
00:30:27,12.28
00:33:52,12.22
00:37:17,12.09
00:40:42,11.90
00:44:06,11.74
00:47:31,11.59
00:50:56,11.51
00:54:21,11.43
00:57:45,11.40
01:01:10,11.39
01:04:35,11.32
01:08:00,11.31
01:11:24,11.38
01:14:49,11.41
01:18:14,11.49
01:21:39,11.47
01:25:04,11.59
01:28:28,11.84
01:31:53,12.06
01:35:18,11.96
01:38:43,11.96
01:42:07,12.01
01:45:32,11.88
01:48:57,11.72
01:52:22,11.65
01:55:46,11.65
01:59:11,11.78
02:02:36,11.80
02:06:01,11.88
02:09:25,11.99
02:12:50,11.96
02:16:15,11.91
02:19:40,11.84
02:23:04,11.76
02:26:29,11.69
02:29:54,11.43
02:33:19,11.44
02:36:43,11.40
02:40:08,11.25
02:43:33,10.97
02:46:58,10.84
02:50:22,10.75
02:53:47,10.70
02:57:12,10.71
03:00:37,10.66
03:04:01,10.49
03:07:26,10.45
03:10:51,10.45
03:14:16,10.44
03:17:40,10.43
03:21:05,10.43
03:24:30,10.36
03:27:55,10.41
03:31:20,10.44
03:34:44,10.39
03:38:09,10.38
03:41:34,10.20
03:44:59,10.28
03:48:24,10.26
03:51:48,10.25
03:55:13,10.13
03:58:38,10.13
04:02:03,10.14
04:05:27,10.13
04:08:52,10.14
04:12:17,10.13
04:15:42,10.04
04:19:07,10.01
04:22:31,10.07
04:25:56,10.06
04:29:21,10.10
04:32:46,10.13
04:36:10,10.10
04:39:35,10.25
04:43:00,10.32
04:46:25,10.34
04:49:49,10.41
04:53:14,10.47
04:56:39,10.50
05:00:04,10.59
05:03:28,10.60
05:06:53,10.71
05:10:18,10.76
05:13:43,10.82
05:17:07,10.93
05:20:32,11.03
05:23:57,10.96
05:27:22,10.96
05:30:47,11.07
05:34:11,11.13
05:37:36,11.19
05:41:01,11.31
05:44:26,11.35
05:47:50,11.49
05:51:15,11.60
05:54:40,11.68
05:58:05,11.72
06:01:30,11.97
06:04:54,12.14
06:08:19,12.15
06:11:44,12.26
06:15:09,12.40
06:18:34,12.65
06:21:59,12.78
06:25:23,12.88
06:28:48,12.95
06:32:13,13.30
06:35:38,13.44
06:39:03,13.64
06:42:27,13.82
06:45:52,13.93
06:49:17,14.04
06:52:42,14.13
06:56:06,14.18
06:59:31,14.30
07:02:56,14.43
07:06:21,14.61
07:09:46,14.70
07:13:11,14.79
07:16:35,15.13
07:20:00,15.32
07:23:25,15.63
07:26:50,15.78
07:30:15,15.82
07:33:39,15.97
07:37:04,16.25
07:40:29,16.95
07:43:54,18.69
07:47:18,20.24
07:50:43,21.05
07:54:08,21.91
07:57:33,21.91
08:00:57,22.25
08:04:22,22.31
08:07:47,21.75
08:11:12,19.85
08:14:36,18.55
08:18:01,19.50
08:21:26,18.94
08:24:51,19.85
08:28:16,18.39
08:31:40,19.55
08:35:05,23.98
08:38:30,24.94
08:41:55,25.32
08:45:19,26.30
08:48:44,26.05
08:52:09,26.05
08:55:34,26.82
08:58:58,26.86
09:02:23,27.02
09:05:48,26.39
09:09:13,27.54
09:12:38,28.20
09:16:03,28.14
09:19:27,27.04
09:22:52,26.84
09:26:17,27.09
09:29:42,27.50
09:33:07,27.51
09:36:31,27.38
09:39:56,27.06
09:43:21,27.76
09:46:46,25.41
09:50:10,26.86
09:53:35,27.59
09:57:00,27.23
10:00:25,26.61
10:03:49,23.95
10:07:14,26.39
10:10:39,28.00
10:14:04,28.32
10:17:29,28.56
10:20:53,28.34
10:24:18,27.10
10:27:43,26.88
10:31:08,27.19
10:34:32,27.74
10:37:57,27.82
10:41:22,28.41
10:44:47,27.64
10:48:11,27.21
10:51:36,24.43
10:55:01,26.24
10:58:26,27.75
11:01:51,28.88
11:05:15,28.80
11:08:40,25.95
11:12:05,24.96
11:15:30,24.54
11:18:54,24.76
11:22:19,25.40
11:25:44,24.75
11:29:09,23.01
11:32:33,24.35
11:35:58,27.00
11:39:23,27.32
11:42:48,27.81
11:46:12,26.11
11:49:37,27.09
11:53:02,28.32
11:56:27,28.73
11:59:52,28.18
12:03:16,28.35
12:06:41,27.66
12:10:06,25.91
12:13:31,27.71
12:16:56,28.70
12:20:21,26.84
12:23:45,25.44
12:27:10,25.65
12:30:35,25.82
12:34:00,24.91
12:37:25,26.46
12:40:49,27.49
12:44:14,27.35
12:47:39,26.43
12:51:04,26.16
12:54:28,26.60
12:57:53,26.70
13:01:18,25.01
13:04:43,23.44
13:08:08,23.36
13:11:32,24.85
13:14:57,23.19
13:18:22,22.35
13:21:47,23.30
13:25:11,23.02
13:28:36,25.26
13:32:01,26.49
13:35:26,26.32
13:38:50,25.14
13:42:15,26.15
13:45:40,27.44
13:49:05,27.59
13:52:30,26.40
13:55:54,26.23
13:59:19,26.09
14:02:44,24.69
14:06:09,24.54
14:09:34,25.80
14:12:58,26.14
14:16:23,25.49
14:19:48,25.35
14:23:13,23.31
14:26:37,21.38
14:30:02,21.19
14:33:27,21.00
14:36:52,20.34
14:40:16,19.95
14:43:41,20.36
14:47:06,20.13
14:50:31,20.24
14:53:55,19.91
14:57:20,19.82
15:00:45,20.09
15:04:10,19.98
15:07:35,19.39
15:10:59,19.31
15:14:24,19.60
15:17:49,20.15
15:21:14,19.66
15:24:38,20.11
15:28:03,19.86
15:31:28,19.46
15:34:53,19.93
15:38:18,19.52
15:41:42,19.04
15:45:07,18.73
15:48:32,18.82
15:51:57,18.66
15:55:21,18.80
15:58:46,18.94
16:02:11,19.01
16:05:36,18.76
16:09:00,18.79
16:12:25,18.65
16:15:50,18.36
16:19:15,18.31
16:22:39,18.57
16:26:04,18.70
16:29:29,18.44
16:32:54,18.09
16:36:18,18.29
16:39:43,18.43
16:43:08,18.39
16:46:33,18.14
16:49:57,17.77
16:53:22,17.85
16:56:47,17.91
17:00:12,17.61
17:03:37,17.51
17:07:01,17.54
17:10:26,17.86
17:13:51,17.65
17:17:16,17.51
17:20:40,17.51
17:24:05,17.54
17:27:30,17.60
17:30:55,17.55
17:34:19,17.51
17:37:44,17.36
17:41:09,17.48
17:44:34,17.39
17:47:58,17.35
17:51:23,17.26
17:54:48,17.23
17:58:13,17.34
18:01:38,17.27
18:05:02,17.25
18:08:27,17.07
18:11:52,17.15
18:15:17,17.00
18:18:41,17.02
18:22:06,17.10
18:25:31,17.09
18:28:56,17.16
18:32:20,17.13
18:35:45,17.18
18:39:10,17.05
18:42:35,16.85
18:46:00,16.74
18:49:24,16.64
18:52:49,16.70
18:56:14,16.69
18:59:39,16.57
19:03:03,16.57
19:06:28,16.41
19:09:53,16.55
19:13:18,16.48
19:16:42,16.45
19:20:07,16.43
19:23:32,16.41
19:26:57,16.23
19:30:22,16.18
19:33:46,16.09
19:37:11,16.11
19:40:36,16.11
19:44:01,16.05
19:47:25,16.02
19:50:50,15.93
19:54:15,15.95
19:57:40,15.84
20:01:04,15.72
20:04:29,15.56
20:07:54,15.35
20:11:19,15.31
20:14:43,15.29
20:18:08,15.32
20:21:33,15.36
20:24:58,15.31
20:28:23,15.24
20:31:48,15.15
20:35:12,15.00
20:38:37,14.96
20:42:02,14.66
20:45:27,14.65
20:48:51,14.47
20:52:16,14.30
20:55:41,14.31
20:59:06,14.35
21:02:31,14.31
21:05:55,13.99
21:09:20,13.85
21:12:45,13.43
21:16:10,13.20
21:19:34,13.10
21:22:59,13.03
21:26:24,12.82
21:29:49,12.60
21:33:14,12.41
21:36:38,12.15
21:40:03,11.96
21:43:28,11.88
21:46:53,11.79
21:50:18,11.63
21:53:42,11.43
21:57:07,11.29
22:00:32,11.26
22:03:57,10.99
22:07:22,10.86
22:10:46,10.82
22:14:11,10.80
22:17:36,10.60
22:21:01,10.45
22:24:25,10.41
22:27:50,10.34
22:31:15,10.20
22:34:40,10.16
22:38:04,9.94
22:41:29,9.79
22:44:54,9.78
22:48:19,9.78
22:51:44,9.59
22:55:08,9.49
22:58:33,9.41
23:01:58,9.22
23:05:23,9.13
23:08:48,9.10
23:12:12,8.99
23:15:37,8.89
23:19:02,8.84
23:22:27,8.90
23:25:52,8.70
23:29:16,8.63
23:32:41,8.64
23:36:06,8.54
23:39:31,8.47
23:42:55,8.34
23:46:20,8.21
23:49:45,8.16
23:53:10,8.07
23:56:34,8.04
23:59:59,7.97