00:03:09,3.26
00:06:34,3.40
00:09:59,3.65
00:13:24,3.86
00:16:48,4.03
00:20:13,4.17
00:23:38,4.29
00:27:03,4.42
00:30:27,4.56
00:33:52,4.70
00:37:17,4.86
00:40:42,5.01
00:44:06,5.17
00:47:31,5.33
00:50:56,5.50
00:54:21,5.67
00:57:45,5.85
01:01:10,6.03
01:04:35,6.20
01:08:00,6.38
01:11:25,6.55
01:14:49,6.74
01:18:14,6.59
01:21:39,5.00
01:25:04,4.85
01:28:28,4.78
01:31:53,4.56
01:35:18,3.77
01:38:43,3.40
01:42:07,3.36
01:45:32,3.59
01:48:57,3.75
01:52:22,3.88
01:55:46,3.99
01:59:11,4.14
02:02:36,4.30
02:06:01,4.45
02:09:25,4.60
02:12:50,4.74
02:16:15,4.89
02:19:40,5.05
02:23:04,5.19
02:26:29,5.33
02:29:54,5.49
02:33:19,5.64
02:36:43,5.83
02:40:08,5.99
02:43:33,6.15
02:46:58,6.33
02:50:22,6.51
02:53:47,6.70
02:57:12,6.55
03:00:37,4.92
03:04:01,4.75
03:07:26,4.67
03:10:51,4.45
03:14:16,3.67
03:17:41,3.30
03:21:05,3.14
03:24:30,3.19
03:27:55,3.41
03:31:20,3.58
03:34:44,3.71
03:38:09,3.84
03:41:34,3.99
03:44:59,4.14
03:48:24,4.29
03:51:48,4.44
03:55:13,4.58
03:58:38,4.74
04:02:03,4.89
04:05:27,5.05
04:08:52,5.19
04:12:17,5.36
04:15:42,5.51
04:19:07,5.67
04:22:31,5.79
04:25:56,4.71
04:29:21,4.49
04:32:46,4.45
04:36:10,4.33
04:39:35,3.60
04:43:00,3.19
04:46:25,3.00
04:49:49,2.84
04:53:14,2.60
04:56:39,2.42
05:00:04,2.40
05:03:28,2.63
05:06:53,2.90
05:10:18,3.13
05:13:43,3.30
05:17:07,3.45
05:20:33,3.59
05:23:57,3.74
05:27:22,3.89
05:30:47,4.05
05:34:11,4.20
05:37:36,4.36
05:41:01,4.55
05:44:26,4.72
05:47:51,4.35
05:51:15,4.04
05:54:40,4.10
05:58:05,4.05
06:01:30,3.55
06:04:54,3.00
06:08:19,2.92
06:11:44,3.16
06:15:09,3.33
06:18:34,3.46
06:21:59,3.58
06:25:24,3.74
06:28:48,3.89
06:32:13,4.05
06:35:38,4.20
06:39:03,4.36
06:42:27,4.51
06:45:52,4.65
06:49:17,4.81
06:52:42,4.95
06:56:07,5.11
06:59:31,5.29
07:02:56,5.45
07:06:21,5.61
07:09:46,5.79
07:13:11,5.97
07:16:35,6.15
07:20:00,6.34
07:23:25,5.60
07:26:50,4.46
07:30:15,4.42
07:33:39,4.35
07:37:04,3.91
07:40:29,3.26
07:43:54,3.10
07:47:18,3.30
07:50:43,3.49
07:54:08,3.60
07:57:33,3.73
08:00:57,3.86
08:04:22,4.01
08:07:47,4.17
08:11:12,4.33
08:14:36,4.47
08:18:01,4.61
08:21:26,4.76
08:24:51,4.92
08:28:16,5.06
08:31:40,5.21
08:35:05,5.36
08:38:30,5.55
08:41:55,5.71
08:45:19,5.89
08:48:44,6.05
08:52:09,6.24
08:55:34,6.42
08:58:58,6.61
09:02:23,6.80
09:05:48,6.99
09:09:13,7.17
09:12:38,7.38
09:16:03,7.55
09:19:27,7.74
09:22:52,7.92
09:26:17,8.11
09:29:42,8.31
09:33:07,8.49
09:36:31,8.69
09:39:56,8.86
09:43:21,9.05
09:46:46,9.24
09:50:10,9.43
09:53:35,9.61
09:57:00,9.78
10:00:25,9.84
10:03:49,6.05
10:07:14,4.90
10:10:39,4.78
10:14:04,4.67
10:17:29,3.92
10:20:53,3.40
10:24:18,3.17
10:27:43,3.09
10:31:08,3.27
10:34:33,3.51
10:37:57,3.71
10:41:22,3.89
10:44:47,4.01
10:48:12,4.15
10:51:36,4.28
10:55:01,4.41
10:58:26,4.55
11:01:51,4.70
11:05:15,4.85
11:08:40,5.00
11:12:05,5.16
11:15:30,5.33
11:18:54,5.49
11:22:19,5.65
11:25:44,5.83
11:29:09,6.01
11:32:33,6.20
11:35:58,6.38
11:39:23,6.56
11:42:48,6.75
11:46:12,6.95
11:49:37,7.14
11:53:02,7.33
11:56:27,7.53
11:59:52,7.71
12:03:16,7.90
12:06:41,8.09
12:10:06,8.28
12:13:31,8.47
12:16:56,8.66
12:20:21,8.84
12:23:45,9.04
12:27:10,9.22
12:30:35,9.41
12:34:00,9.59
12:37:25,9.78
12:40:49,9.96
12:44:14,10.14
12:47:39,10.32
12:51:04,10.50
12:54:28,10.68
12:57:54,10.82
13:01:18,11.00
13:04:43,11.14
13:08:08,11.30
13:11:33,11.45
13:14:57,11.57
13:18:22,11.72
13:21:47,11.86
13:25:11,11.99
13:28:36,12.11
13:32:01,12.24
13:35:26,12.36
13:38:50,12.47
13:42:15,12.60
13:45:40,12.71
13:49:05,12.82
13:52:30,12.93
13:55:54,13.03
13:59:19,13.13
14:02:44,13.22
14:06:09,13.31
14:09:34,13.41
14:12:58,13.50
14:16:23,13.59
14:19:48,13.68
14:23:13,13.75
14:26:37,13.84
14:30:02,13.91
14:33:27,13.99
14:36:52,14.07
14:40:16,14.15
14:43:41,14.21
14:47:06,14.29
14:50:31,14.36
14:53:56,14.43
14:57:20,14.50
15:00:45,14.57
15:04:10,14.63
15:07:35,14.69
15:10:59,14.75
15:14:24,14.81
15:17:49,14.88
15:21:14,14.94
15:24:39,14.99
15:28:03,15.05
15:31:28,15.10
15:34:53,15.14
15:38:18,15.20
15:41:42,15.25
15:45:07,15.30
15:48:32,15.35
15:51:57,15.40
15:55:21,15.44
15:58:46,15.50
16:02:11,15.55
16:05:36,15.57
16:09:00,15.63
16:12:25,15.68
16:15:50,15.70
16:19:15,15.75
16:22:39,15.80
16:26:04,15.81
16:29:29,15.88
16:32:54,15.90
16:36:18,15.94
16:39:43,15.97
16:43:08,16.00
16:46:33,16.05
16:49:57,16.06
16:53:22,16.13
16:56:47,16.14
17:00:12,16.19
17:03:37,16.23
17:07:01,16.25
17:10:26,16.27
17:13:51,16.31
17:17:16,16.34
17:20:40,16.38
17:24:05,16.39
17:27:30,16.43
17:30:55,16.44
17:34:19,16.49
17:37:44,16.50
17:41:09,16.50
17:44:34,16.56
17:47:58,16.56
17:51:23,16.61
17:54:48,16.63
17:58:13,16.63
18:01:38,16.69
18:05:02,16.69
18:08:27,16.70
18:11:52,16.75
18:15:17,16.75
18:18:41,16.75
18:22:06,16.81
18:25:31,16.81
18:28:56,16.84
18:32:21,16.88
18:35:45,16.88
18:39:10,16.89
18:42:35,16.94
18:46:00,16.94
18:49:24,16.94
18:52:49,16.95
18:56:14,17.00
18:59:39,17.00
19:03:03,17.00
19:06:28,17.02
19:09:53,17.06
19:13:18,17.06
19:16:43,17.06
19:20:07,17.09
19:23:32,17.13
19:26:57,17.13
19:30:22,17.13
19:33:46,17.13
19:37:11,17.16
19:40:36,17.19
19:44:01,17.19
19:47:25,17.19
19:50:50,17.19
19:54:15,17.23
19:57:40,17.25
20:01:04,17.25
20:04:29,17.25
20:07:54,17.25
20:11:19,17.30
20:14:43,17.31
20:18:08,10.19
20:21:33,5.79
20:24:58,5.40
20:28:23,5.28
20:31:48,4.74
20:35:12,3.95
20:38:37,3.65
20:42:02,3.51
20:45:27,3.48
20:48:52,3.70
20:52:16,3.91
20:55:41,4.11
20:59:06,4.26
21:02:31,4.39
21:05:55,4.51
21:09:20,4.65
21:12:45,4.79
21:16:10,4.94
21:19:34,5.08
21:22:59,5.24
21:26:24,5.39
21:29:49,5.55
21:33:14,5.71
21:36:39,5.89
21:40:03,6.05
21:43:28,6.22
21:46:53,6.39
21:50:18,6.58
21:53:42,6.74
21:57:07,6.92
22:00:32,7.11
22:03:57,7.11
22:07:22,5.24
22:10:46,4.91
22:14:11,4.86
22:17:36,4.70
22:21:01,3.90
22:24:25,3.46
22:27:50,3.33
22:31:15,3.50
22:34:40,3.70
22:38:05,3.85
22:41:29,3.95
22:44:54,4.11
22:48:19,4.24
22:51:44,4.39
22:55:08,4.55
22:58:33,4.69
23:01:58,4.83
23:05:23,4.99
23:08:48,5.14
23:12:12,5.26
23:15:37,5.42
23:19:02,5.58
23:22:27,5.24
23:25:52,4.54
23:29:16,4.56
23:32:41,4.50
23:36:06,4.05
23:39:31,3.39
23:42:55,3.14
23:46:20,3.01
23:49:45,2.80
23:53:10,2.58
23:56:34,2.52
23:59:59,2.75