00:02:54,28.23
00:06:19,27.99
00:09:44,27.76
00:13:09,27.52
00:16:33,27.29
00:19:58,27.06
00:23:23,26.85
00:26:48,26.65
00:30:12,26.45
00:33:38,26.27
00:37:02,26.10
00:40:27,25.93
00:43:52,25.76
00:47:17,25.61
00:50:42,25.56
00:54:06,25.82
00:57:31,26.38
01:00:56,27.13
01:04:21,27.98
01:07:45,28.80
01:11:10,29.46
01:14:35,29.85
01:17:59,29.90
01:21:24,29.76
01:24:49,29.51
01:28:14,29.25
01:31:39,28.94
01:35:03,28.63
01:38:28,28.31
01:41:53,28.02
01:45:18,27.75
01:48:43,27.49
01:52:07,27.23
01:55:32,27.00
01:58:57,26.76
02:02:22,26.54
02:05:46,26.45
02:09:11,26.64
02:12:36,27.13
02:16:01,27.81
02:19:25,28.59
02:22:50,29.36
02:26:15,30.07
02:29:40,30.55
02:33:04,30.70
02:36:29,30.60
02:39:54,30.38
02:43:19,30.06
02:46:43,29.71
02:50:08,29.38
02:53:33,29.01
02:56:58,28.69
03:00:22,28.38
03:03:47,28.06
03:07:12,27.80
03:10:37,27.52
03:14:02,27.26
03:17:27,27.02
03:20:51,26.82
03:24:16,26.93
03:27:41,27.30
03:31:06,27.91
03:34:30,28.65
03:37:55,29.39
03:41:20,30.10
03:44:45,30.75
03:48:10,31.19
03:51:34,31.36
03:54:59,31.23
03:58:24,30.94
04:01:49,30.60
04:05:13,30.21
04:08:38,29.84
04:12:03,29.45
04:15:28,29.09
04:18:52,28.75
04:22:17,28.43
04:25:42,28.07
04:29:07,27.94
04:32:31,28.04
04:35:56,28.44
04:39:21,29.01
04:42:46,29.69
04:46:10,30.32
04:49:35,30.96
04:53:00,31.54
04:56:25,31.88
04:59:49,31.98
05:03:14,31.69
05:06:39,31.38
05:10:04,31.16
05:13:29,30.81
05:16:53,30.46
05:20:18,30.07
05:23:43,29.70
05:27:08,29.31
05:30:32,28.94
05:33:57,28.63
05:37:22,28.31
05:40:47,28.04
05:44:12,28.02
05:47:37,28.30
05:51:01,28.81
05:54:26,29.44
05:57:51,30.10
06:01:15,30.74
06:04:40,31.31
06:08:05,31.75
06:11:30,31.95
06:14:54,31.85
06:18:19,31.56
06:21:44,31.21
06:25:09,30.82
06:28:34,30.43
06:31:58,30.04
06:35:23,29.65
06:38:48,29.29
06:42:12,28.94
06:45:37,28.63
06:49:02,28.31
06:52:27,28.02
06:55:51,27.75
06:59:16,27.57
07:02:41,27.66
07:06:06,28.02
07:09:31,28.63
07:12:55,29.30
07:16:20,30.02
07:19:45,30.69
07:23:10,31.20
07:26:34,31.41
07:29:59,31.36
07:33:24,31.07
07:36:49,30.96
07:40:13,30.75
07:43:38,30.44
07:47:03,30.13
07:50:28,29.81
07:53:53,29.50
07:57:17,29.19
08:00:42,28.88
08:04:07,28.56
08:07:32,28.31
08:10:56,28.05
08:14:21,27.81
08:17:46,27.59
08:21:11,27.38
08:24:36,27.16
08:28:00,26.99
08:31:25,26.80
08:34:50,26.65
08:38:15,26.49
08:41:39,26.34
08:45:04,26.21
08:48:29,26.34
08:51:54,26.71
08:55:19,27.38
08:58:43,28.16
09:02:08,29.00
09:05:33,29.73
09:08:58,30.16
09:12:23,30.30
09:15:47,30.20
09:19:12,30.02
09:22:37,29.77
09:26:02,29.50
09:29:26,29.23
09:32:51,28.95
09:36:16,28.69
09:39:41,28.43
09:43:05,28.21
09:46:30,27.98
09:49:55,27.79
09:53:20,27.61
09:56:44,27.43
10:00:09,27.26
10:03:34,27.11
10:06:59,26.96
10:10:24,26.81
10:13:48,26.70
10:17:13,26.56
10:20:38,26.46
10:24:03,26.35
10:27:27,26.25
10:30:52,26.15
10:34:17,26.05
10:37:42,25.96
10:41:06,25.89
10:44:31,25.79
10:47:56,25.73
10:51:21,25.65
10:54:45,25.57
10:58:10,25.51
11:01:35,25.45
11:05:00,25.39
11:08:25,25.32
11:11:49,25.26
11:15:14,25.21
11:18:39,25.18
11:22:04,25.13
11:25:28,25.06
11:28:53,25.01
11:32:18,24.99
11:35:43,24.94
11:39:08,24.91
11:42:32,24.88
11:45:57,24.82
11:49:22,24.81
11:52:47,24.76
11:56:12,24.75
11:59:36,24.71
12:03:01,24.69
12:06:26,24.66
12:09:51,24.63
12:13:15,24.60
12:16:40,24.56
12:20:05,24.56
12:23:30,24.51
12:26:54,24.50
12:30:19,24.50
12:33:44,24.46
12:37:09,24.44
12:40:34,24.44
12:43:59,24.44
12:47:23,24.41
12:50:48,24.38
12:54:13,24.38
12:57:38,24.38
13:01:02,24.38
13:04:27,24.38
13:07:52,24.31
13:11:17,24.31
13:14:42,24.31
13:18:06,24.31
13:21:31,24.31
13:24:56,24.31
13:28:21,24.26
13:31:46,24.25
13:35:10,24.25
13:38:35,24.25
13:42:00,24.25
13:45:25,24.25
13:48:50,24.24
13:52:15,24.24
13:55:39,24.21
13:59:04,24.19
14:02:29,24.19
14:05:53,24.19
14:09:18,24.19
14:12:43,24.19
14:16:08,24.19
14:19:33,24.19
14:22:57,24.19
14:26:22,24.18
14:29:47,24.18
14:33:12,24.16
14:36:36,24.13
14:40:01,24.13
14:43:26,24.13
14:46:51,24.13
14:50:15,24.13
14:53:40,24.13
14:57:05,24.13
15:00:30,24.13
15:03:54,24.13
15:07:19,24.13
15:10:44,24.13
15:14:09,24.13
15:17:34,24.10
15:20:58,24.09
15:24:23,24.07
15:27:48,24.06
15:31:13,24.06
15:34:37,24.06
15:38:02,24.06
15:41:27,24.06
15:44:52,24.06
15:48:16,24.05
15:51:41,24.04
15:55:06,24.04
15:58:31,24.00
16:01:55,24.01
16:05:20,24.00
16:08:45,24.00
16:12:10,24.00
16:15:34,24.00
16:18:59,24.00
16:22:24,24.00
16:25:49,24.00
16:29:14,24.00
16:32:38,24.00
16:36:03,24.00
16:39:28,23.99
16:42:53,23.96
16:46:18,23.94
16:49:42,23.94
16:53:07,23.94
16:56:32,23.94
16:59:57,23.94
17:03:22,23.94
17:06:46,23.94
17:10:11,23.94
17:13:36,23.94
17:17:01,23.94
17:20:25,23.94
17:23:50,23.94
17:27:15,23.94
17:30:40,23.94
17:34:04,23.94
17:37:29,23.90
17:40:54,23.88
17:44:19,23.88
17:47:44,23.88
17:51:08,23.88
17:54:33,23.88
17:57:58,23.88
18:01:23,23.88
18:04:47,23.88
18:08:12,23.88
18:11:37,23.88
18:15:02,23.88
18:18:27,23.88
18:21:52,23.88
18:25:16,23.88
18:28:41,23.88
18:32:06,23.88
18:35:31,23.88
18:38:55,23.88
18:42:20,23.86
18:45:45,23.88
18:49:10,23.88
18:52:34,23.85
18:55:59,23.84
18:59:24,23.81
19:02:49,23.81
19:06:14,23.81
19:09:38,23.81
19:13:03,23.86
19:16:28,24.07
19:19:53,24.29
19:23:17,24.40
19:26:42,24.49
19:30:07,24.50
19:33:32,24.50
19:36:56,24.50
19:40:21,24.49
19:43:46,24.44
19:47:11,24.44
19:50:36,24.39
19:54:00,24.38
19:57:25,24.35
20:00:50,24.31
20:04:15,24.29
20:07:39,24.25
20:11:04,24.23
20:14:29,24.19
20:17:54,24.18
20:21:19,24.14
20:24:43,24.13
20:28:08,24.13
20:31:33,24.06
20:34:58,24.06
20:38:22,24.06
20:41:47,24.02
20:45:12,24.00
20:48:37,24.00
20:52:02,23.95
20:55:26,23.94
20:58:51,23.94
21:02:16,23.90
21:05:41,23.88
21:09:06,23.88
21:12:30,23.86
21:15:55,23.81
21:19:20,23.81
21:22:45,23.81
21:26:09,23.77
21:29:34,23.75
21:32:59,23.75
21:36:24,23.75
21:39:49,23.74
21:43:13,23.69
21:46:38,23.69
21:50:03,23.69
21:53:28,23.69
21:56:52,23.64
22:00:17,23.63
22:03:42,23.63
22:07:07,23.59
22:10:31,23.56
22:13:56,23.56
22:17:21,23.52
22:20:46,23.50
22:24:10,23.50
22:27:35,23.50
22:31:00,23.44
22:34:25,23.44
22:37:50,23.44
22:41:14,23.43
22:44:39,23.38
22:48:04,23.38
22:51:29,23.38
22:54:53,23.35
22:58:18,23.31
23:01:43,23.31
23:05:08,23.30
23:08:33,23.26
23:11:57,23.25
23:15:22,23.25
23:18:47,23.21
23:22:12,23.19
23:25:36,23.19
23:29:01,23.19
23:32:26,23.13
23:35:51,23.25
23:39:15,23.69
23:42:40,24.40
23:46:05,25.31
23:49:30,26.34
23:52:55,27.32
23:56:20,28.09
23:59:44,28.48