00:02:41,23.69
00:06:06,23.69
00:09:31,23.68
00:12:55,23.65
00:16:20,23.63
00:19:45,23.64
00:23:10,23.63
00:26:35,23.63
00:29:59,23.61
00:33:24,23.60
00:36:49,23.73
00:40:13,23.99
00:43:38,24.06
00:47:03,24.06
00:50:28,24.06
00:53:53,24.06
00:57:17,24.06
01:00:42,24.05
01:04:07,24.01
01:07:32,23.99
01:10:56,23.94
01:14:21,23.94
01:17:46,23.91
01:21:11,23.89
01:24:35,23.85
01:28:00,23.82
01:31:25,23.81
01:34:50,23.76
01:38:15,23.75
01:41:39,23.73
01:45:04,23.71
01:48:29,24.07
01:51:54,24.71
01:55:18,25.39
01:58:43,26.07
02:02:08,26.75
02:05:33,27.36
02:08:57,27.60
02:12:22,27.61
02:15:47,27.54
02:19:12,27.44
02:22:36,27.30
02:26:01,27.13
02:29:26,26.96
02:32:51,26.80
02:36:15,26.64
02:39:40,26.45
02:43:05,26.30
02:46:30,26.16
02:49:54,26.01
02:53:19,25.88
02:56:44,25.76
03:00:09,25.65
03:03:33,25.54
03:06:58,25.43
03:10:23,25.31
03:13:48,25.23
03:17:13,25.11
03:20:38,25.04
03:24:02,24.94
03:27:27,24.86
03:30:52,24.84
03:34:17,25.21
03:37:41,25.76
03:41:06,26.38
03:44:31,26.99
03:47:56,27.56
03:51:20,28.14
03:54:45,28.68
03:58:10,29.05
04:01:35,29.23
04:04:59,29.25
04:08:24,28.90
04:11:49,28.52
04:15:14,28.24
04:18:38,27.94
04:22:03,27.69
04:25:28,27.46
04:28:53,27.26
04:32:17,27.06
04:35:42,26.86
04:39:07,26.69
04:42:32,26.51
04:45:56,26.35
04:49:21,26.20
04:52:46,26.04
04:56:11,25.91
04:59:35,25.79
05:03:00,25.68
05:06:25,25.57
05:09:50,25.74
05:13:15,26.23
05:16:40,26.74
05:20:05,27.31
05:23:29,27.88
05:26:54,28.41
05:30:19,28.75
05:33:44,28.75
05:37:08,28.64
05:40:33,28.45
05:43:58,28.27
05:47:23,28.06
05:50:47,27.85
05:54:12,27.65
05:57:37,27.45
06:01:02,27.25
06:04:26,27.05
06:07:51,26.90
06:11:16,26.71
06:14:41,26.55
06:18:05,26.40
06:21:31,26.24
06:24:55,26.10
06:28:20,25.96
06:31:45,25.85
06:35:10,25.71
06:38:35,25.60
06:41:59,25.49
06:45:24,25.38
06:48:49,25.44
06:52:14,25.86
06:55:38,26.40
06:59:03,26.98
07:02:28,27.56
07:05:53,28.13
07:09:17,28.65
07:12:42,28.81
07:16:07,28.75
07:19:32,28.65
07:22:57,28.46
07:26:22,28.27
07:29:46,28.09
07:33:11,27.88
07:36:36,27.69
07:40:01,27.48
07:43:26,27.29
07:46:50,27.10
07:50:15,26.93
07:53:40,26.75
07:57:05,26.61
08:00:29,26.48
08:03:54,26.34
08:07:19,26.19
08:10:43,26.07
08:14:08,25.96
08:17:33,25.85
08:20:58,25.75
08:24:23,25.66
08:27:48,25.57
08:31:12,25.48
08:34:37,25.41
08:38:02,25.32
08:41:27,25.26
08:44:51,25.18
08:48:16,25.13
08:51:41,25.05
08:55:06,25.01
08:58:30,25.30
09:01:55,25.84
09:05:20,26.44
09:08:45,27.06
09:12:09,27.69
09:15:34,28.19
09:18:59,28.49
09:22:24,28.66
09:25:49,28.45
09:29:14,28.19
09:32:38,27.93
09:36:03,27.74
09:39:28,27.56
09:42:53,27.38
09:46:17,27.23
09:49:42,27.09
09:53:07,26.95
09:56:32,26.80
09:59:57,26.69
10:03:21,26.56
10:06:46,26.46
10:10:11,26.35
10:13:36,26.25
10:17:00,26.16
10:20:25,26.09
10:23:50,26.00
10:27:15,25.91
10:30:40,25.84
10:34:04,25.77
10:37:29,25.71
10:40:54,25.64
10:44:19,25.57
10:47:44,25.52
10:51:08,25.48
10:54:33,25.43
10:57:58,25.35
11:01:23,25.31
11:04:47,25.27
11:08:12,25.23
11:11:37,25.19
11:15:02,25.15
11:18:27,25.11
11:21:51,25.07
11:25:16,25.04
11:28:41,25.00
11:32:06,25.00
11:35:30,24.94
11:38:55,24.94
11:42:20,24.93
11:45:45,24.88
11:49:09,24.88
11:52:34,24.82
11:55:59,24.81
11:59:24,24.81
12:02:48,24.76
12:06:13,24.75
12:09:38,24.71
12:13:03,24.70
12:16:28,24.69
12:19:52,24.68
12:23:17,24.64
12:26:42,24.64
12:30:07,24.63
12:33:32,24.63
12:36:56,24.63
12:40:21,24.63
12:43:46,24.59
12:47:11,24.57
12:50:35,24.57
12:54:00,24.56
12:57:25,24.56
13:00:50,24.56
13:04:15,24.52
13:07:39,24.54
13:11:04,24.50
13:14:29,24.51
13:17:54,24.50
13:21:19,24.50
13:24:44,24.50
13:28:08,24.49
13:31:33,24.46
13:34:58,24.44
13:38:23,24.45
13:41:47,24.44
13:45:12,24.44
13:48:37,24.44
13:52:02,24.44
13:55:27,24.44
13:58:51,24.44
14:02:16,24.44
14:05:41,24.44
14:09:06,24.41
14:12:30,24.41
14:15:55,24.38
14:19:20,24.38
14:22:45,24.38
14:26:09,24.38
14:29:34,24.38
14:32:59,24.38
14:36:24,24.38
14:39:49,24.38
14:43:13,24.38
14:46:38,24.38
14:50:03,24.38
14:53:28,24.36
14:56:53,24.36
15:00:17,24.38
15:03:42,24.32
15:07:07,24.36
15:10:32,24.36
15:13:56,24.31
15:17:21,24.31
15:20:46,24.31
15:24:11,24.31
15:27:35,24.31
15:31:00,24.31
15:34:25,24.30
15:37:50,24.31
15:41:14,24.31
15:44:39,24.31
15:48:04,24.30
15:51:29,24.29
15:54:53,24.29
15:58:18,24.31
16:01:43,24.30
16:05:08,24.29
16:08:32,24.29
16:11:57,24.29
16:15:22,24.26
16:18:47,24.27
16:22:12,24.25
16:25:36,24.25
16:29:01,24.25
16:32:26,24.25
16:35:51,24.25
16:39:15,24.25
16:42:40,24.25
16:46:05,24.25
16:49:30,24.25
16:52:54,24.25
16:56:19,24.25
16:59:44,24.23
17:03:09,24.24
17:06:33,24.24
17:09:58,24.20
17:13:23,24.19
17:16:48,24.19
17:20:13,24.19
17:23:37,24.19
17:27:02,24.19
17:30:27,24.19
17:33:52,24.19
17:37:16,24.18
17:40:41,24.19
17:44:06,24.16
17:47:31,24.18
17:50:55,24.15
17:54:20,24.16
17:57:45,24.15
18:01:10,24.19
18:04:35,24.16
18:07:59,24.14
18:11:24,24.14
18:14:49,24.13
18:18:14,24.13
18:21:38,24.13
18:25:03,24.13
18:28:28,24.10
18:31:53,24.06
18:35:17,24.06
18:38:42,24.06
18:42:07,24.05
18:45:32,24.01
18:48:56,24.04
18:52:21,24.02
18:55:46,24.04
18:59:11,24.05
19:02:35,24.06
19:06:00,24.02
19:09:25,24.05
19:12:50,24.01
19:16:15,24.00
19:19:39,24.01
19:23:04,24.00
19:26:29,24.00
19:29:54,24.00
19:33:18,24.00
19:36:43,24.00
19:40:08,24.00
19:43:33,23.98
19:46:58,23.99
19:50:22,23.98
19:53:47,23.98
19:57:12,23.94
20:00:37,24.00
20:04:01,23.95
20:07:26,23.96
20:10:51,23.94
20:14:16,23.94
20:17:40,23.94
20:21:05,23.94
20:24:30,23.94
20:27:55,23.94
20:31:19,23.94
20:34:44,23.91
20:38:09,23.88
20:41:34,23.88
20:44:58,23.88
20:48:23,23.88
20:51:48,23.88
20:55:13,23.88
20:58:37,23.88
21:02:02,23.88
21:05:27,24.11
21:08:52,24.29
21:12:16,24.31
21:15:41,24.34
21:19:06,24.31
21:22:31,24.31
21:25:55,24.31
21:29:20,24.31
21:32:45,24.29
21:36:10,24.26
21:39:34,24.25
21:42:59,24.21
21:46:24,24.19
21:49:49,24.16
21:53:14,24.13
21:56:38,24.13
22:00:03,24.09
22:03:28,24.07
22:06:53,24.06
22:10:17,24.05
22:13:42,24.00
22:17:07,24.00
22:20:32,23.99
22:23:56,23.95
22:27:21,23.94
22:30:46,23.94
22:34:11,23.89
22:37:35,23.88
22:41:00,23.86
22:44:25,23.82
22:47:50,23.81
22:51:14,23.81
22:54:39,23.77
22:58:04,23.75
23:01:29,23.75
23:04:53,23.71
23:08:18,23.70
23:11:43,23.69
23:15:08,23.69
23:18:33,23.89
23:21:57,24.50
23:25:22,25.16
23:28:47,25.85
23:32:12,26.55
23:35:36,27.21
23:39:01,27.79
23:42:26,28.19
23:45:51,28.44
23:49:15,28.29
23:52:40,27.99
23:56:05,27.73
23:59:30,27.49