00:02:41,14.65
00:06:06,14.45
00:09:31,14.36
00:12:55,14.24
00:16:20,14.09
00:19:45,14.01
00:23:10,14.04
00:26:35,13.86
00:29:59,13.79
00:33:24,13.68
00:36:49,13.60
00:40:13,13.53
00:43:38,13.47
00:47:03,13.44
00:50:28,13.34
00:53:53,13.32
00:57:17,13.31
01:00:42,13.38
01:04:07,13.40
01:07:32,13.35
01:10:56,13.28
01:14:21,13.11
01:17:46,12.99
01:21:11,13.01
01:24:35,12.95
01:28:00,12.90
01:31:25,12.95
01:34:50,12.89
01:38:15,13.01
01:41:39,12.94
01:45:04,12.81
01:48:29,12.75
01:51:54,12.88
01:55:18,12.82
01:58:43,12.55
02:02:08,12.54
02:05:33,12.47
02:08:57,12.47
02:12:22,12.38
02:15:47,12.49
02:19:12,12.43
02:22:36,12.31
02:26:01,12.25
02:29:26,12.19
02:32:51,12.22
02:36:15,12.15
02:39:40,12.01
02:43:05,12.03
02:46:30,11.86
02:49:54,11.76
02:53:19,11.78
02:56:44,11.61
03:00:09,11.63
03:03:33,11.53
03:06:58,11.53
03:10:23,11.28
03:13:48,11.13
03:17:13,11.11
03:20:38,11.07
03:24:02,10.94
03:27:27,10.95
03:30:52,10.81
03:34:17,10.90
03:37:41,10.95
03:41:06,10.76
03:44:31,10.66
03:47:56,10.51
03:51:20,10.65
03:54:45,10.64
03:58:10,10.66
04:01:35,10.80
04:04:59,10.82
04:08:24,10.80
04:11:49,10.81
04:15:14,10.82
04:18:38,10.69
04:22:03,10.68
04:25:28,11.03
04:28:53,11.34
04:32:17,11.56
04:35:42,11.78
04:39:07,11.89
04:42:32,11.94
04:45:56,11.78
04:49:21,11.55
04:52:46,11.50
04:56:11,11.51
04:59:35,11.51
05:03:00,11.71
05:06:25,11.72
05:09:50,11.93
05:13:15,12.09
05:16:40,12.32
05:20:05,12.43
05:23:29,12.34
05:26:54,12.46
05:30:19,12.50
05:33:44,12.59
05:37:08,12.70
05:40:33,12.69
05:43:58,12.57
05:47:23,12.36
05:50:47,12.31
05:54:12,12.34
05:57:37,12.30
06:01:02,12.31
06:04:26,12.39
06:07:51,12.44
06:11:16,12.46
06:14:41,12.53
06:18:06,12.47
06:21:31,12.60
06:24:56,12.89
06:28:20,13.19
06:31:45,13.28
06:35:10,13.16
06:38:35,13.07
06:41:59,13.15
06:45:24,13.29
06:48:49,13.46
06:52:14,13.59
06:55:38,13.69
06:59:03,13.78
07:02:28,13.84
07:05:53,13.89
07:09:18,13.94
07:12:42,13.99
07:16:07,14.06
07:19:32,14.01
07:22:57,14.04
07:26:22,14.01
07:29:46,13.95
07:33:11,14.01
07:36:36,14.05
07:40:01,14.16
07:43:26,14.22
07:46:50,14.31
07:50:15,14.31
07:53:40,14.44
07:57:05,14.55
08:00:29,14.64
08:03:54,14.70
08:07:19,14.76
08:10:44,14.89
08:14:08,15.00
08:17:33,15.10
08:20:58,15.30
08:24:23,15.39
08:27:48,15.53
08:31:12,15.74
08:34:37,15.85
08:38:02,16.00
08:41:27,16.02
08:44:51,16.01
08:48:16,16.06
08:51:41,16.18
08:55:06,16.30
08:58:30,16.27
09:01:55,16.40
09:05:20,16.59
09:08:45,16.71
09:12:09,16.80
09:15:34,16.86
09:18:59,16.99
09:22:24,16.90
09:25:49,17.13
09:29:14,17.32
09:32:38,17.46
09:36:03,17.60
09:39:28,17.55
09:42:53,17.75
09:46:17,17.98
09:49:42,18.19
09:53:07,18.26
09:56:32,18.25
09:59:57,18.36
10:03:21,18.39
10:06:46,18.63
10:10:11,18.76
10:13:36,19.02
10:17:00,19.04
10:20:25,19.01
10:23:50,19.09
10:27:15,19.06
10:30:40,19.09
10:34:04,19.18
10:37:29,19.18
10:40:54,19.02
10:44:19,18.84
10:47:44,18.77
10:51:08,19.01
10:54:33,19.46
10:57:58,19.64
11:01:23,19.71
11:04:47,19.41
11:08:12,19.43
11:11:37,19.26
11:15:02,19.25
11:18:27,19.45
11:21:51,20.14
11:25:16,20.15
11:28:41,19.88
11:32:06,19.75
11:35:30,19.80
11:38:55,20.10
11:42:20,19.90
11:45:45,19.56
11:49:09,19.52
11:52:34,19.77
11:55:59,19.85
11:59:24,19.80
12:02:49,19.85
12:06:13,19.88
12:09:38,20.02
12:13:03,19.99
12:16:28,19.96
12:19:52,20.13
12:23:17,20.36
12:26:42,20.55
12:30:07,20.64
12:33:32,20.79
12:36:56,20.80
12:40:21,20.82
12:43:46,21.01
12:47:11,21.32
12:50:35,21.57
12:54:00,21.29
12:57:25,21.46
13:00:50,21.34
13:04:15,21.44
13:07:39,21.59
13:11:04,21.55
13:14:29,21.51
13:17:54,21.69
13:21:19,21.91
13:24:44,21.81
13:28:08,21.59
13:31:33,21.48
13:34:58,21.68
13:38:23,22.14
13:41:48,22.14
13:45:12,21.98
13:48:37,21.98
13:52:02,21.99
13:55:27,21.93
13:58:51,21.99
14:02:16,22.15
14:05:41,21.85
14:09:06,21.93
14:12:30,22.30
14:15:55,22.35
14:19:20,22.31
14:22:45,22.34
14:26:09,22.31
14:29:34,22.49
14:32:59,22.60
14:36:24,22.69
14:39:49,22.65
14:43:13,22.70
14:46:38,23.05
14:50:03,22.89
14:53:28,22.70
14:56:53,22.94
15:00:17,22.86
15:03:42,22.69
15:07:07,22.59
15:10:32,22.77
15:13:56,22.66
15:17:21,22.74
15:20:46,22.90
15:24:11,22.82
15:27:35,22.75
15:31:00,22.85
15:34:25,22.94
15:37:50,23.07
15:41:14,23.31
15:44:39,23.35
15:48:04,23.49
15:51:29,23.51
15:54:53,23.51
15:58:18,23.71
16:01:43,23.80
16:05:08,23.95
16:08:32,23.82
16:11:57,23.75
16:15:22,23.60
16:18:47,23.74
16:22:12,23.99
16:25:36,23.35
16:29:01,23.05
16:32:26,23.05
16:35:51,23.01
16:39:15,23.00
16:42:40,22.74
16:46:05,22.59
16:49:30,22.43
16:52:54,22.38
16:56:19,22.19
16:59:44,22.01
17:03:09,21.84
17:06:33,21.65
17:09:58,21.44
17:13:23,21.34
17:16:48,21.49
17:20:13,21.57
17:23:37,21.55
17:27:02,21.23
17:30:27,21.31
17:33:52,21.06
17:37:16,20.61
17:40:41,20.38
17:44:06,20.41
17:47:31,20.31
17:50:56,20.15
17:54:20,20.00
17:57:45,19.80
18:01:10,19.63
18:04:35,19.63
18:07:59,19.55
18:11:24,19.46
18:14:49,19.45
18:18:14,19.24
18:21:38,19.01
18:25:03,18.95
18:28:28,19.11
18:31:53,19.23
18:35:17,19.20
18:38:42,18.95
18:42:07,18.75
18:45:32,18.57
18:48:56,18.55
18:52:21,18.55
18:55:46,18.60
18:59:11,18.48
19:02:36,18.44
19:06:00,18.32
19:09:25,18.26
19:12:50,18.24
19:16:15,18.20
19:19:39,18.10
19:23:04,18.16
19:26:29,18.15
19:29:54,18.09
19:33:18,18.00
19:36:43,17.85
19:40:08,17.80
19:43:33,17.75
19:46:58,17.65
19:50:22,17.65
19:53:47,17.68
19:57:12,17.66
20:00:37,17.63
20:04:01,17.65
20:07:26,17.61
20:10:51,17.49
20:14:16,17.45
20:17:40,17.39
20:21:05,17.30
20:24:30,17.36
20:27:55,17.27
20:31:19,17.15
20:34:44,17.29
20:38:09,17.32
20:41:34,17.09
20:44:58,16.99
20:48:23,16.91
20:51:48,17.00
20:55:13,16.80
20:58:37,16.59
21:02:02,16.52
21:05:27,16.46
21:08:52,16.41
21:12:16,16.21
21:15:41,16.04
21:19:06,16.01
21:22:31,15.97
21:25:55,15.94
21:29:20,15.89
21:32:45,15.82
21:36:10,15.56
21:39:34,15.54
21:42:59,15.45
21:46:24,15.36
21:49:49,15.29
21:53:14,15.09
21:56:38,15.03
22:00:03,15.01
22:03:28,14.76
22:06:53,14.55
22:10:17,14.31
22:13:42,14.34
22:17:07,14.32
22:20:32,13.99
22:23:56,13.91
22:27:21,13.90
22:30:46,13.74
22:34:11,13.50
22:37:35,13.29
22:41:00,13.04
22:44:25,12.96
22:47:50,12.90
22:51:14,12.56
22:54:39,12.53
22:58:04,12.56
23:01:29,12.60
23:04:54,12.65
23:08:18,12.60
23:11:43,12.72
23:15:08,12.76
23:18:33,12.75
23:21:57,12.59
23:25:22,12.51
23:28:47,12.41
23:32:12,12.25
23:35:36,12.26
23:39:01,12.19
23:42:26,12.10
23:45:51,12.01
23:49:16,12.01
23:52:40,11.90
23:56:05,11.75
23:59:30,11.60