00:02:35,10.60
00:06:00,10.53
00:09:25,10.39
00:12:49,10.35
00:16:14,10.40
00:19:39,10.40
00:23:04,10.38
00:26:29,10.43
00:29:53,10.32
00:33:18,10.22
00:36:43,10.13
00:40:08,10.13
00:43:32,10.19
00:46:57,10.07
00:50:22,10.06
00:53:46,9.99
00:57:11,9.96
01:00:29,9.84
01:03:54,9.82
01:07:19,9.71
01:10:44,9.53
01:14:09,9.61
01:17:33,9.72
01:20:58,9.56
01:24:23,9.39
01:27:48,9.57
01:31:12,9.54
01:34:37,9.49
01:38:02,9.36
01:41:27,9.22
01:44:51,9.10
01:48:16,9.07
01:51:41,9.10
01:55:06,9.04
01:58:30,8.93
02:01:55,8.84
02:05:20,8.80
02:08:45,8.75
02:12:10,8.86
02:15:34,8.71
02:18:59,8.65
02:22:24,8.68
02:25:49,8.61
02:29:14,8.56
02:32:39,8.56
02:36:03,8.49
02:39:28,8.46
02:42:53,8.36
02:46:18,8.36
02:49:42,8.30
02:53:07,8.34
02:56:32,8.25
02:59:57,8.16
03:03:21,8.21
03:06:46,8.14
03:10:11,8.11
03:13:36,8.01
03:17:01,7.94
03:20:25,7.97
03:23:50,7.96
03:27:15,7.92
03:30:40,7.90
03:34:05,7.88
03:37:29,7.79
03:40:54,7.67
03:44:19,7.65
03:47:44,7.64
03:51:08,7.60
03:54:33,7.58
03:57:58,7.55
04:01:23,7.50
04:04:47,7.54
04:08:12,7.64
04:11:37,7.69
04:15:02,7.69
04:18:26,7.71
04:21:52,7.70
04:25:16,7.71
04:28:41,7.75
04:32:06,7.80
04:35:31,7.75
04:38:55,7.84
04:42:20,7.88
04:45:45,7.84
04:49:09,7.88
04:52:34,7.88
04:55:59,7.94
04:59:24,8.00
05:02:48,8.06
05:06:13,8.10
05:09:38,8.22
05:13:03,8.26
05:16:27,8.32
05:19:52,8.44
05:23:17,8.50
05:26:42,8.60
05:30:06,8.76
05:33:31,8.90
05:36:56,9.03
05:40:21,9.13
05:43:45,9.22
05:47:10,9.40
05:50:35,9.57
05:54:00,9.72
05:57:24,9.84
06:00:49,9.97
06:04:14,10.11
06:07:39,10.29
06:11:03,10.41
06:14:28,10.57
06:17:53,10.79
06:21:18,10.99
06:24:42,11.13
06:28:07,11.25
06:31:32,11.35
06:34:57,11.54
06:38:21,11.71
06:41:46,12.00
06:45:11,12.13
06:48:36,12.29
06:52:00,12.49
06:55:25,12.61
06:58:50,12.79
07:02:15,12.86
07:05:39,12.94
07:09:04,13.22
07:12:29,13.47
07:15:54,13.76
07:19:19,13.88
07:22:43,13.99
07:26:08,14.07
07:29:33,14.26
07:32:58,14.36
07:36:22,14.94
07:39:47,15.96
07:43:12,18.01
07:46:37,19.52
07:50:01,20.95
07:53:26,21.98
07:56:51,22.98
08:00:15,23.64
08:03:40,24.05
08:07:05,24.66
08:10:30,24.82
08:13:55,25.50
08:17:19,25.20
08:20:44,25.44
08:24:09,25.91
08:27:34,26.36
08:30:58,27.27
08:34:23,27.05
08:37:48,27.19
08:41:13,27.11
08:44:38,27.18
08:48:03,27.31
08:51:27,27.40
08:54:52,27.99
08:58:17,28.10
09:01:42,29.01
09:05:06,29.98
09:08:31,29.26
09:11:56,29.19
09:15:21,29.38
09:18:46,29.46
09:22:10,29.46
09:25:35,30.18
09:29:00,29.69
09:32:25,29.55
09:35:50,29.99
09:39:14,29.54
09:42:39,29.95
09:46:04,30.35
09:49:29,30.55
09:52:53,30.51
09:56:18,30.57
09:59:43,31.00
10:03:08,31.39
10:06:33,31.48
10:09:57,31.73
10:13:22,31.34
10:16:47,31.34
10:20:12,31.69
10:23:37,31.88
10:27:01,31.80
10:30:26,32.20
10:33:51,31.73
10:37:16,31.98
10:40:40,32.05
10:44:05,32.40
10:47:30,32.31
10:50:55,32.35
10:54:19,32.70
10:57:44,32.60
11:01:09,32.70
11:04:34,32.98
11:07:59,32.91
11:11:23,32.29
11:14:48,32.96
11:18:13,33.01
11:21:38,33.16
11:25:03,32.04
11:28:27,33.26
11:31:52,33.16
11:35:17,32.50
11:38:42,32.85
11:42:06,31.70
11:45:31,31.35
11:48:56,33.06
11:52:21,33.73
11:55:46,34.34
11:59:10,33.76
12:02:35,34.13
12:06:00,34.20
12:09:25,34.19
12:12:49,34.29
12:16:14,34.29
12:19:39,34.13
12:23:04,34.58
12:26:29,34.75
12:29:54,34.73
12:33:18,34.58
12:36:43,34.55
12:40:08,34.61
12:43:33,34.51
12:46:58,34.54
12:50:22,34.64
12:53:47,34.85
12:57:12,34.81
13:00:37,34.74
13:04:01,34.76
13:07:26,34.80
13:10:51,34.94
13:14:16,34.04
13:17:40,34.49
13:21:05,34.85
13:24:30,34.77
13:27:55,34.83
13:31:20,34.20
13:34:44,34.50
13:38:09,34.65
13:41:34,35.20
13:44:59,34.81
13:48:23,34.95
13:51:48,35.16
13:55:13,34.55
13:58:38,34.42
14:02:02,32.71
14:05:27,30.91
14:08:52,33.39
14:12:17,32.85
14:15:41,30.10
14:19:06,28.74
14:22:31,31.11
14:25:56,29.32
14:29:21,28.19
14:32:45,28.29
14:36:10,28.21
14:39:35,27.54
14:43:00,27.04
14:46:24,27.01
14:49:49,26.99
14:53:14,27.14
14:56:39,26.60
15:00:03,26.52
15:03:28,26.82
15:06:53,26.70
15:10:18,26.66
15:13:42,26.44
15:17:07,26.04
15:20:32,25.98
15:23:57,26.07
15:27:22,26.19
15:30:46,26.23
15:34:11,26.01
15:37:36,25.89
15:41:01,25.77
15:44:25,25.86
15:47:50,25.76
15:51:15,25.61
15:54:40,25.59
15:58:05,25.49
16:01:29,25.49
16:04:54,25.66
16:08:19,25.70
16:11:44,25.90
16:15:08,26.36
16:18:33,26.27
16:21:58,26.01
16:25:23,25.76
16:28:47,25.59
16:32:12,25.00
16:35:37,25.16
16:39:02,25.43
16:42:26,25.38
16:45:51,25.30
16:49:16,25.00
16:52:41,25.00
16:56:05,25.51
16:59:30,25.54
17:02:55,25.71
17:06:20,25.45
17:09:45,24.82
17:13:09,24.39
17:16:34,24.32
17:19:59,24.70
17:23:24,25.15
17:26:48,25.50
17:30:13,25.14
17:33:38,24.85
17:37:03,24.64
17:40:27,24.56
17:43:52,24.82
17:47:17,24.98
17:50:42,24.85
17:54:06,24.50
17:57:31,24.36
18:00:56,24.54
18:04:21,24.56
18:07:46,24.44
18:11:10,24.26
18:14:35,24.31
18:18:00,24.39
18:21:25,24.41
18:24:49,24.39
18:28:14,24.26
18:31:39,24.09
18:35:04,24.15
18:38:28,24.16
18:41:53,24.13
18:45:18,24.11
18:48:43,24.11
18:52:07,24.09
18:55:32,23.98
18:58:57,23.98
19:02:22,23.86
19:05:46,23.73
19:09:11,23.69
19:12:36,23.54
19:16:01,23.48
19:19:25,23.48
19:22:50,23.51
19:26:15,23.46
19:29:40,23.43
19:33:05,23.29
19:36:29,23.30
19:39:54,23.31
19:43:19,23.26
19:46:44,23.13
19:50:08,23.04
19:53:33,22.93
19:56:58,22.99
20:00:23,22.81
20:03:47,22.82
20:07:12,22.71
20:10:37,22.52
20:14:02,22.38
20:17:26,22.34
20:20:51,22.27
20:24:16,22.32
20:27:41,22.21
20:31:05,21.98
20:34:30,21.86
20:37:55,21.76
20:41:20,21.74
20:44:45,21.66
20:48:09,21.59
20:51:34,21.43
20:54:59,21.27
20:58:24,21.14
21:01:48,21.09
21:05:13,21.10
21:08:38,20.88
21:12:03,20.73
21:15:27,20.74
21:18:52,20.71
21:22:17,20.43
21:25:42,20.36
21:29:06,20.27
21:32:31,20.15
21:35:56,20.15
21:39:21,20.15
21:42:45,19.91
21:46:10,19.88
21:49:35,19.88
21:53:00,19.74
21:56:24,19.77
21:59:49,19.63
22:03:14,19.51
22:06:39,19.50
22:10:03,19.36
22:13:28,19.21
22:16:53,18.99
22:20:18,18.81
22:23:42,18.50
22:27:07,18.34
22:30:32,18.24
22:33:57,18.07
22:37:21,17.90
22:40:46,17.79
22:44:11,17.63
22:47:36,17.35
22:51:01,17.10
22:54:26,16.95
22:57:50,16.68
23:01:15,16.64
23:04:40,16.46
23:08:05,16.49
23:11:29,16.50
23:14:54,16.39
23:18:19,16.18
23:21:44,16.01
23:25:08,15.93
23:28:33,15.65
23:31:58,15.39
23:35:23,15.46
23:38:48,15.53
23:42:12,15.40
23:45:37,15.47
23:49:02,15.36
23:52:27,15.20
23:55:51,14.88
23:59:16,14.88