00:02:35,21.57 00:06:00,21.56 00:09:25,21.55 00:12:49,21.52 00:16:14,21.50 00:19:39,21.49 00:23:04,21.44 00:26:28,21.44 00:29:53,21.44 00:33:18,21.41 00:36:43,21.38 00:40:07,21.39 00:43:32,21.38 00:46:57,21.38 00:50:22,21.38 00:53:46,21.44 00:57:11,21.46 01:00:29,21.50 01:03:54,21.55 01:07:19,21.59 01:10:44,21.64 01:14:09,21.69 01:17:33,21.69 01:20:58,21.69 01:24:23,21.69 01:27:48,21.66 01:31:12,21.63 01:34:37,21.61 01:38:02,21.57 01:41:27,21.56 01:44:51,21.54 01:48:16,21.50 01:51:41,21.50 01:55:06,21.50 01:58:30,21.44 02:01:55,21.45 02:05:20,21.45 02:08:45,21.48 02:12:09,21.51 02:15:34,21.54 02:18:59,21.59 02:22:24,21.63 02:25:49,21.63 02:29:14,21.68 02:32:39,21.69 02:36:03,21.70 02:39:28,21.69 02:42:53,21.69 02:46:18,21.69 02:49:42,21.69 02:53:07,21.65 02:56:32,21.63 02:59:57,21.63 03:03:21,21.63 03:06:46,21.63 03:10:11,21.63 03:13:36,21.59 03:17:01,21.56 03:20:25,21.56 03:23:50,21.56 03:27:15,21.57 03:30:40,21.59 03:34:05,21.63 03:37:29,21.63 03:40:54,21.66 03:44:19,21.69 03:47:44,21.75 03:51:08,21.76 03:54:33,21.75 03:57:58,21.75 04:01:23,21.74 04:04:47,21.75 04:08:12,21.75 04:11:37,21.75 04:15:02,21.73 04:18:26,21.69 04:21:51,21.69 04:25:16,21.68 04:28:41,21.63 04:32:06,21.56 04:35:30,21.56 04:38:55,21.56 04:42:20,21.60 04:45:45,21.63 04:49:09,21.66 04:52:34,21.69 04:55:59,21.74 04:59:24,21.76 05:02:48,21.80 05:06:13,21.81 05:09:38,21.84 05:13:03,21.86 05:16:27,21.88 05:19:52,21.81 05:23:17,21.81 05:26:42,21.81 05:30:06,21.79 05:33:31,21.75 05:36:56,21.74 05:40:21,21.69 05:43:45,21.66 05:47:10,21.65 05:50:35,21.66 05:53:59,21.68 05:57:24,21.71 06:00:49,21.75 06:04:14,21.77 06:07:39,21.85 06:11:03,21.91 06:14:28,21.96 06:17:53,21.95 06:21:17,21.94 06:24:42,21.94 06:28:07,21.91 06:31:32,21.90 06:34:56,21.88 06:38:21,21.86 06:41:46,21.82 06:45:11,21.81 06:48:36,21.77 06:52:00,21.75 06:55:25,21.75 06:58:50,21.74 07:02:15,21.70 07:05:39,21.69 07:09:04,21.73 07:12:29,21.75 07:15:54,21.80 07:19:18,21.88 07:22:43,21.91 07:26:08,21.94 07:29:33,21.99 07:32:57,22.00 07:36:22,21.99 07:39:47,21.98 07:43:12,21.95 07:46:36,21.94 07:50:01,21.94 07:53:26,21.91 07:56:51,21.91 08:00:15,21.89 08:03:40,21.88 08:07:05,21.88 08:10:30,21.88 08:13:54,21.88 08:17:19,21.88 08:20:44,21.88 08:24:09,21.88 08:27:34,21.86 08:30:58,21.84 08:34:23,21.81 08:37:48,21.81 08:41:13,21.81 08:44:38,21.81 08:48:02,21.85 08:51:27,21.90 08:54:52,21.95 08:58:17,21.98 09:01:42,22.02 09:05:06,22.06 09:08:31,22.13 09:11:56,22.13 09:15:21,22.15 09:18:46,22.19 09:22:10,22.19 09:25:35,22.19 09:29:00,22.19 09:32:25,22.19 09:35:49,22.19 09:39:14,22.19 09:42:39,22.19 09:46:04,22.19 09:49:28,22.19 09:52:53,22.15 09:56:18,22.11 09:59:43,22.06 10:03:08,22.06 10:06:33,22.06 10:09:57,22.06 10:13:22,22.06 10:16:47,22.05 10:20:12,22.06 10:23:37,22.06 10:27:01,22.09 10:30:26,22.21 10:33:51,22.36 10:37:16,22.44 10:40:40,22.50 10:44:05,22.55 10:47:30,22.55 10:50:55,22.46 10:54:19,22.35 10:57:44,22.30 11:01:09,22.25 11:04:34,22.21 11:07:59,22.19 11:11:23,22.19 11:14:48,22.19 11:18:13,22.19 11:21:38,22.19 11:25:02,22.19 11:28:27,22.19 11:31:52,22.19 11:35:17,22.20 11:38:42,22.19 11:42:06,22.19 11:45:31,22.19 11:48:56,22.19 11:52:21,22.19 11:55:45,22.16 11:59:10,22.16 12:02:35,22.13 12:06:00,22.15 12:09:25,22.13 12:12:49,22.13 12:16:14,22.13 12:19:39,22.13 12:23:04,22.13 12:26:29,22.14 12:29:53,22.15 12:33:18,22.14 12:36:43,22.16 12:40:08,22.16 12:43:33,22.13 12:46:57,22.13 12:50:22,22.14 12:53:47,22.13 12:57:12,22.13 13:00:37,22.13 13:04:01,22.13 13:07:26,22.11 13:10:51,22.13 13:14:16,22.09 13:17:40,22.13 13:21:05,22.10 13:24:30,22.09 13:27:55,22.07 13:31:19,22.13 13:34:44,22.13 13:38:09,22.15 13:41:34,22.13 13:44:58,22.13 13:48:23,22.13 13:51:48,22.14 13:55:13,22.14 13:58:38,22.13 14:02:02,22.13 14:05:27,22.07 14:08:52,22.11 14:12:17,22.13 14:15:41,22.05 14:19:06,22.01 14:22:31,22.02 14:25:56,22.05 14:29:20,22.06 14:32:45,22.06 14:36:10,22.06 14:39:35,22.10 14:42:59,22.10 14:46:24,22.11 14:49:49,22.09 14:53:14,22.06 14:56:39,22.06 15:00:03,22.07 15:03:28,22.06 15:06:53,22.06 15:10:18,22.06 15:13:42,22.02 15:17:07,22.00 15:20:32,22.02 15:23:57,22.06 15:27:21,22.06 15:30:46,22.04 15:34:11,22.06 15:37:36,22.07 15:41:01,22.11 15:44:25,22.11 15:47:50,22.11 15:51:15,22.10 15:54:40,22.09 15:58:04,22.11 16:01:29,22.09 16:04:54,22.02 16:08:19,21.96 16:11:43,21.94 16:15:08,21.94 16:18:33,21.94 16:21:58,21.98 16:25:23,21.99 16:28:47,21.99 16:32:12,22.00 16:35:37,22.00 16:39:02,22.01 16:42:26,22.01 16:45:51,22.04 16:49:16,22.05 16:52:41,22.05 16:56:05,22.05 16:59:30,22.05 17:02:55,22.06 17:06:20,22.07 17:09:44,22.06 17:13:09,22.00 17:16:34,22.00 17:19:59,22.00 17:23:24,21.96 17:26:48,21.94 17:30:13,21.94 17:33:38,21.94 17:37:03,21.94 17:40:27,21.94 17:43:52,21.93 17:47:17,21.94 17:50:42,21.94 17:54:06,21.95 17:57:31,21.94 18:00:56,21.94 18:04:21,21.96 18:07:45,21.98 18:11:10,21.94 18:14:35,21.94 18:18:00,21.94 18:21:25,21.94 18:24:49,21.94 18:28:14,21.94 18:31:39,21.93 18:35:04,21.93 18:38:28,21.93 18:41:53,21.89 18:45:18,21.90 18:48:43,21.86 18:52:07,21.82 18:55:32,21.81 18:58:57,21.81 19:02:22,21.82 19:05:46,21.81 19:09:11,21.84 19:12:36,21.84 19:16:01,21.84 19:19:25,21.88 19:22:50,21.88 19:26:15,21.86 19:29:40,21.88 19:33:04,21.86 19:36:29,21.85 19:39:54,21.81 19:43:19,21.81 19:46:44,21.81 19:50:08,21.81 19:53:33,21.80 19:56:58,21.81 20:00:23,21.82 20:03:47,21.81 20:07:12,21.82 20:10:37,21.84 20:14:02,21.84 20:17:26,21.86 20:20:51,21.85 20:24:16,21.86 20:27:41,21.85 20:31:05,21.81 20:34:30,21.81 20:37:55,21.81 20:41:20,21.80 20:44:44,21.75 20:48:09,21.69 20:51:34,21.65 20:54:59,21.65 20:58:23,21.68 21:01:48,21.69 21:05:13,21.69 21:08:38,21.71 21:12:03,21.69 21:15:27,21.75 21:18:52,21.75 21:22:17,21.74 21:25:42,21.75 21:29:06,21.75 21:32:31,21.75 21:35:56,21.75 21:39:21,21.73 21:42:45,21.69 21:46:10,21.69 21:49:35,21.69 21:53:00,21.69 21:56:24,21.69 21:59:49,21.69 22:03:14,21.69 22:06:39,21.68 22:10:03,21.69 22:13:28,21.69 22:16:53,21.69 22:20:18,21.70 22:23:42,21.69 22:27:07,21.69 22:30:32,21.69 22:33:57,21.69 22:37:21,21.66 22:40:46,21.65 22:44:11,21.64 22:47:36,21.63 22:51:01,21.63 22:54:26,21.63 22:57:50,21.63 23:01:15,21.63 23:04:40,21.63 23:08:05,21.63 23:11:29,21.61 23:14:54,21.56 23:18:19,21.61 23:21:44,21.63 23:25:08,21.63 23:28:33,21.61 23:31:58,21.61 23:35:23,21.56 23:38:47,21.56 23:42:12,21.56 23:45:37,21.56 23:49:02,21.56 23:52:26,21.56 23:55:51,21.56 23:59:16,21.56