00:02:23,41.31 00:05:48,41.31 00:09:13,41.29 00:12:38,41.25 00:16:02,41.25 00:19:27,41.25 00:22:52,41.23 00:26:17,41.16 00:29:41,41.13 00:33:06,41.14 00:36:31,41.19 00:39:56,41.19 00:43:21,41.17 00:46:45,41.17 00:50:10,41.13 00:53:35,41.13 00:56:59,41.11 01:00:24,41.11 01:03:49,41.08 01:07:14,41.11 01:10:39,41.06 01:14:04,41.06 01:17:28,41.06 01:20:53,41.05 01:24:18,41.05 01:27:43,41.00 01:31:07,40.96 01:34:32,40.99 01:37:57,40.94 01:41:22,40.96 01:44:46,40.94 01:48:11,40.91 01:51:36,40.88 01:55:01,40.86 01:58:25,40.81 02:01:50,40.85 02:05:15,40.81 02:08:40,40.81 02:12:04,40.83 02:15:29,40.88 02:18:54,40.84 02:22:19,40.88 02:25:43,40.83 02:29:08,40.80 02:32:33,40.75 02:35:57,40.75 02:39:22,40.75 02:42:47,40.75 02:46:12,40.75 02:49:37,40.75 02:53:02,40.75 02:56:26,40.73 02:59:51,40.69 03:03:16,40.69 03:06:41,40.67 03:10:05,40.66 03:13:30,40.63 03:16:55,40.65 03:20:20,40.63 03:23:44,40.56 03:27:09,40.56 03:30:34,40.50 03:33:59,40.50 03:37:24,40.51 03:40:49,40.52 03:44:13,40.56 03:47:38,40.61 03:51:03,40.76 03:54:28,40.95 03:57:52,41.16 04:01:17,41.29 04:04:42,41.35 04:08:07,41.38 04:11:31,41.38 04:14:56,41.41 04:18:21,41.44 04:21:46,41.49 04:25:10,41.50 04:28:35,41.49 04:32:00,41.44 04:35:25,41.44 04:38:49,41.44 04:42:14,41.40 04:45:39,41.38 04:49:04,41.38 04:52:28,41.38 04:55:53,41.38 04:59:18,41.38 05:02:43,41.39 05:06:07,41.35 05:09:32,41.36 05:12:57,41.36 05:16:22,41.35 05:19:46,41.35 05:23:11,41.31 05:26:36,41.29 05:30:01,41.25 05:33:26,41.29 05:36:51,41.30 05:40:15,41.31 05:43:40,41.31 05:47:05,41.25 05:50:30,41.25 05:53:54,41.25 05:57:19,41.25 06:00:44,41.24 06:04:09,41.19 06:07:33,41.19 06:10:58,41.19 06:14:23,41.19 06:17:48,41.19 06:21:12,41.14 06:24:37,41.11 06:28:02,41.06 06:31:27,41.08 06:34:52,41.11 06:38:16,41.06 06:41:41,41.06 06:45:06,41.08 06:48:30,41.06 06:51:55,41.06 06:55:20,41.09 06:58:45,41.06 07:02:10,41.06 07:05:34,41.00 07:08:59,40.94 07:12:24,40.94 07:15:49,40.96 07:19:13,40.94 07:22:38,40.96 07:26:03,41.56 07:29:28,41.81 07:32:52,41.75 07:36:17,41.65 07:39:42,41.56 07:43:07,41.48 07:46:31,41.41 07:49:56,41.34 07:53:21,41.26 07:56:46,41.24 08:00:10,41.19 08:03:35,41.19 08:07:00,41.19 08:10:25,41.15 08:13:50,41.11 08:17:14,41.06 08:20:39,41.06 08:24:04,41.06 08:27:29,41.01 08:30:53,40.96 08:34:18,40.90 08:37:43,40.89 08:41:08,40.90 08:44:32,40.88 08:47:57,40.88 08:51:22,40.84 08:54:47,40.81 08:58:11,40.81 09:01:36,40.84 09:05:01,40.84 09:08:26,40.86 09:11:51,40.81 09:15:16,40.81 09:18:41,40.81 09:22:05,40.81 09:25:30,40.81 09:28:55,40.75 09:32:20,40.75 09:35:45,40.70 09:39:09,40.69 09:42:34,40.69 09:45:59,40.69 09:49:24,40.73 09:52:48,40.73 09:56:13,40.69 09:59:38,40.66 10:03:03,40.64 10:06:28,40.69 10:09:52,40.74 10:13:17,40.67 10:16:42,40.63 10:20:07,40.60 10:23:31,40.56 10:26:56,40.58 10:30:21,40.70 10:33:46,40.86 10:37:11,41.06 10:40:35,41.23 10:44:00,41.35 10:47:25,41.42 10:50:50,41.44 10:54:14,41.44 10:57:39,41.50 11:01:04,41.50 11:04:29,41.50 11:07:54,41.50 11:11:18,41.50 11:14:43,41.50 11:18:08,41.49 11:21:33,41.44 11:24:58,41.44 11:28:22,41.46 11:31:47,41.44 11:35:12,41.42 11:38:37,41.38 11:42:01,41.35 11:45:26,41.31 11:48:51,41.34 11:52:16,41.38 11:55:40,41.38 11:59:05,41.38 12:02:30,41.35 12:05:55,41.26 12:09:19,41.27 12:12:44,41.25 12:16:09,41.25 12:19:34,41.25 12:22:59,41.24 12:26:23,41.26 12:29:48,41.23 12:33:13,41.19 12:36:38,41.25 12:40:02,41.25 12:43:27,41.21 12:46:52,41.23 12:50:17,41.19 12:53:41,41.19 12:57:06,41.17 13:00:31,41.15 13:03:56,41.13 13:07:20,41.13 13:10:45,41.13 13:14:10,41.11 13:17:35,41.13 13:21:00,41.10 13:24:24,41.06 13:27:49,41.06 13:31:14,41.06 13:34:39,41.06 13:38:03,41.06 13:41:28,41.06 13:44:53,41.06 13:48:18,41.06 13:51:42,41.00 13:55:07,40.99 13:58:32,40.94 14:01:57,40.94 14:05:21,40.94 14:08:46,40.94 14:12:11,40.94 14:15:36,40.91 14:19:01,40.88 14:22:25,40.88 14:25:50,40.88 14:29:15,40.88 14:32:40,40.88 14:36:04,40.86 14:39:29,40.83 14:42:54,40.81 14:46:19,40.75 14:49:43,40.76 14:53:08,40.76 14:56:33,40.75 14:59:58,40.70 15:03:22,40.73 15:06:47,40.71 15:10:12,40.74 15:13:37,40.69 15:17:01,40.69 15:20:26,40.69 15:23:51,40.64 15:27:16,40.63 15:30:40,40.63 15:34:05,40.63 15:37:30,40.63 15:40:55,40.63 15:44:20,40.63 15:47:44,40.63 15:51:09,40.63 15:54:34,40.60 15:57:59,40.59 16:01:23,40.63 16:04:48,40.58 16:08:13,40.56 16:11:38,40.56 16:15:02,40.56 16:18:27,40.54 16:21:52,40.50 16:25:17,40.49 16:28:41,40.49 16:32:06,40.49 16:35:31,40.48 16:38:56,40.44 16:42:20,40.44 16:45:45,40.44 16:49:10,40.39 16:52:35,40.38 16:55:59,40.40 16:59:24,40.38 17:02:49,40.38 17:06:14,40.38 17:09:39,40.38 17:13:03,40.35 17:16:28,40.31 17:19:53,40.31 17:23:18,40.34 17:26:42,40.31 17:30:07,40.27 17:33:32,40.25 17:36:57,40.30 17:40:21,40.25 17:43:46,40.24 17:47:11,40.24 17:50:36,40.17 17:54:01,40.13 17:57:25,40.16 18:00:50,40.19 18:04:15,40.13 18:07:40,40.13 18:11:04,40.13 18:14:29,40.13 18:17:54,40.14 18:21:19,40.11 18:24:43,40.06 18:28:08,40.06 18:31:33,40.06 18:34:58,40.02 18:38:22,40.00 18:41:47,39.98 18:45:12,40.67 18:48:37,41.35 18:52:01,41.49 18:55:26,41.46 18:58:51,41.40 19:02:16,41.31 19:05:41,41.25 19:09:05,41.17 19:12:30,41.09 19:15:55,41.00 19:19:20,40.94 19:22:44,40.89 19:26:09,40.81 19:29:34,40.77 19:32:59,40.74 19:36:23,40.69 19:39:48,40.63 19:43:13,40.59 19:46:38,40.56 19:50:03,40.51 19:53:27,40.51 19:56:52,40.44 20:00:17,40.38 20:03:42,40.38 20:07:06,40.38 20:10:31,40.31 20:13:56,40.25 20:17:21,40.19 20:20:45,40.19 20:24:10,40.14 20:27:35,40.13 20:31:00,40.06 20:34:24,40.06 20:37:49,40.06 20:41:14,40.02 20:44:39,40.00 20:48:03,39.95 20:51:28,39.94 20:54:53,39.94 20:58:18,39.94 21:01:43,39.89 21:05:08,39.88 21:08:32,39.88 21:11:57,40.29 21:15:22,40.91 21:18:47,41.00 21:22:11,40.96 21:25:36,40.89 21:29:01,40.81 21:32:26,40.74 21:35:51,40.66 21:39:15,40.58 21:42:40,40.60 21:46:05,40.70 21:49:30,40.86 21:52:54,40.99 21:56:19,41.08 21:59:44,41.14 22:03:09,41.19 22:06:33,41.24 22:09:58,41.23 22:13:23,41.24 22:16:48,41.21 22:20:12,41.20 22:23:37,41.19 22:27:02,41.15 22:30:27,41.13 22:33:51,41.13 22:37:16,41.09 22:40:41,41.06 22:44:06,41.06 22:47:30,41.02 22:50:55,41.05 22:54:20,41.01 22:57:45,41.00 23:01:09,40.99 23:04:34,40.94 23:07:59,40.88 23:11:24,40.83 23:14:48,40.81 23:18:13,40.81 23:21:38,40.77 23:25:03,40.75 23:28:27,40.75 23:31:52,40.70 23:35:17,40.69 23:38:42,40.65 23:42:07,40.67 23:45:31,40.64 23:48:56,40.60 23:52:21,40.58 23:55:46,40.61 23:59:10,40.73