00:02:23,24.57
00:05:48,24.49
00:09:13,24.41
00:12:38,24.39
00:16:02,24.59
00:19:27,25.13
00:22:52,25.88
00:26:17,26.76
00:29:41,27.69
00:33:06,28.54
00:36:31,29.14
00:39:56,29.46
00:43:21,29.46
00:46:45,29.32
00:50:10,29.11
00:53:35,28.82
00:56:59,28.56
01:00:24,28.30
01:03:49,28.01
01:07:14,27.75
01:10:39,27.52
01:14:04,27.27
01:17:28,27.05
01:20:53,26.85
01:24:18,26.63
01:27:43,26.44
01:31:07,26.26
01:34:32,26.10
01:37:57,25.93
01:41:22,25.76
01:44:46,25.74
01:48:11,25.98
01:51:36,26.51
01:55:01,27.24
01:58:25,28.05
02:01:50,28.89
02:05:15,29.54
02:08:40,29.91
02:12:04,29.98
02:15:29,29.84
02:18:54,29.61
02:22:19,29.32
02:25:43,29.00
02:29:08,28.75
02:32:33,28.44
02:35:57,28.13
02:39:22,27.88
02:42:47,27.61
02:46:12,27.38
02:49:37,27.14
02:53:02,26.91
02:56:26,26.73
02:59:51,26.52
03:03:16,26.34
03:06:41,26.15
03:10:05,25.99
03:13:30,25.86
03:16:55,25.99
03:20:20,26.39
03:23:44,27.04
03:27:09,27.84
03:30:34,28.64
03:33:59,29.43
03:37:24,30.13
03:40:49,30.55
03:44:13,30.71
03:47:38,30.52
03:51:03,30.32
03:54:28,30.25
03:57:52,30.02
04:01:17,29.75
04:04:42,29.44
04:08:07,29.13
04:11:31,28.81
04:14:56,28.50
04:18:21,28.24
04:21:46,27.95
04:25:10,27.69
04:28:35,27.43
04:32:00,27.21
04:35:25,26.98
04:38:49,26.86
04:42:14,27.02
04:45:39,27.50
04:49:04,28.14
04:52:28,28.88
04:55:53,29.61
04:59:18,30.31
05:02:43,30.94
05:06:07,31.30
05:09:32,31.38
05:12:57,31.21
05:16:22,30.94
05:19:47,30.57
05:23:11,30.21
05:26:36,29.84
05:30:01,29.48
05:33:26,29.13
05:36:51,28.81
05:40:15,28.49
05:43:40,28.19
05:47:05,27.88
05:50:30,27.63
05:53:54,27.36
05:57:19,27.13
06:00:44,27.09
06:04:09,27.32
06:07:33,27.81
06:10:58,28.46
06:14:23,29.19
06:17:48,29.91
06:21:12,30.59
06:24:37,31.21
06:28:02,31.63
06:31:27,31.79
06:34:52,31.64
06:38:16,31.38
06:41:41,31.00
06:45:06,30.61
06:48:30,30.23
06:51:55,29.85
06:55:20,29.49
06:58:45,29.13
07:02:10,28.81
07:05:34,28.50
07:08:59,28.19
07:12:24,27.94
07:15:49,27.93
07:19:13,28.19
07:22:38,28.69
07:26:03,29.34
07:29:28,30.01
07:32:52,30.69
07:36:17,31.24
07:39:42,31.54
07:43:07,31.56
07:46:31,31.36
07:49:56,31.06
07:53:21,30.69
07:56:46,30.32
08:00:10,29.96
08:03:35,29.63
08:07:00,29.27
08:10:25,28.94
08:13:50,28.63
08:17:14,28.35
08:20:39,28.07
08:24:04,27.84
08:27:29,27.82
08:30:53,28.07
08:34:18,28.59
08:37:43,29.24
08:41:08,29.94
08:44:32,30.63
08:47:57,31.18
08:51:22,31.45
08:54:47,31.45
08:58:11,31.24
09:01:36,30.94
09:05:01,30.63
09:08:26,30.29
09:11:51,29.94
09:15:16,29.63
09:18:41,29.31
09:22:05,29.00
09:25:30,28.71
09:28:55,28.44
09:32:20,28.18
09:35:45,27.93
09:39:09,27.70
09:42:34,27.48
09:45:59,27.27
09:49:24,27.05
09:52:48,26.86
09:56:13,26.68
09:59:38,26.61
10:03:03,26.82
10:06:28,27.31
10:09:52,27.99
10:13:17,28.80
10:16:42,29.57
10:20:07,30.18
10:23:31,30.48
10:26:56,30.52
10:30:21,30.34
10:33:46,30.29
10:37:11,30.16
10:40:35,29.96
10:44:00,29.70
10:47:25,29.44
10:50:50,29.16
10:54:14,28.89
10:57:39,28.63
11:01:04,28.39
11:04:29,28.15
11:07:54,27.94
11:11:18,27.75
11:14:43,27.54
11:18:08,27.36
11:21:33,27.19
11:24:58,27.01
11:28:22,26.86
11:31:47,26.70
11:35:12,26.57
11:38:37,26.43
11:42:01,26.29
11:45:26,26.16
11:48:51,26.05
11:52:16,25.91
11:55:40,25.81
11:59:05,25.71
12:02:30,25.60
12:05:55,25.52
12:09:20,25.43
12:12:44,25.38
12:16:09,25.51
12:19:34,25.95
12:22:59,26.64
12:26:23,27.48
12:29:48,28.25
12:33:13,28.79
12:36:38,28.99
12:40:02,28.99
12:43:27,28.88
12:46:52,28.70
12:50:17,28.48
12:53:41,28.29
12:57:06,28.06
13:00:31,27.85
13:03:56,27.65
13:07:20,27.46
13:10:45,27.27
13:14:10,27.11
13:17:35,26.95
13:21:00,26.80
13:24:24,26.65
13:27:49,26.51
13:31:14,26.39
13:34:39,26.27
13:38:03,26.15
13:41:28,26.04
13:44:53,25.94
13:48:18,25.84
13:51:42,25.73
13:55:07,25.64
13:58:32,25.54
14:01:57,25.46
14:05:21,25.39
14:08:46,25.30
14:12:11,25.24
14:15:36,25.18
14:19:01,25.10
14:22:25,25.05
14:25:50,24.99
14:29:15,24.93
14:32:40,24.88
14:36:04,24.82
14:39:29,24.76
14:42:54,24.71
14:46:19,24.66
14:49:43,24.61
14:53:08,24.56
14:56:33,24.50
14:59:58,24.46
15:03:22,24.44
15:06:47,24.38
15:10:12,24.36
15:13:37,24.31
15:17:01,24.27
15:20:26,24.25
15:23:51,24.21
15:27:16,24.19
15:30:40,24.18
15:34:05,24.13
15:37:30,24.11
15:40:55,24.06
15:44:20,24.06
15:47:44,24.02
15:51:09,24.00
15:54:34,23.96
15:57:59,23.94
16:01:23,23.93
16:04:48,23.88
16:08:13,23.88
16:11:38,23.86
16:15:02,23.81
16:18:27,23.81
16:21:52,23.81
16:25:17,23.75
16:28:41,23.75
16:32:06,23.75
16:35:31,23.74
16:38:56,23.71
16:42:20,23.69
16:45:45,23.69
16:49:10,23.69
16:52:35,23.63
16:55:59,23.63
16:59:24,23.63
17:02:49,23.63
17:06:14,23.57
17:09:39,23.56
17:13:03,23.56
17:16:28,23.56
17:19:53,23.54
17:23:18,23.50
17:26:42,23.50
17:30:07,23.50
17:33:32,23.50
17:36:57,23.50
17:40:21,23.49
17:43:46,23.46
17:47:11,23.44
17:50:36,23.44
17:54:01,23.44
17:57:25,23.44
18:00:50,23.41
18:04:15,23.38
18:07:40,23.38
18:11:04,23.38
18:14:29,23.38
18:17:54,23.38
18:21:19,23.38
18:24:43,23.38
18:28:08,23.35
18:31:33,23.32
18:34:58,23.31
18:38:22,23.31
18:41:47,23.31
18:45:12,23.31
18:48:37,23.31
18:52:02,23.31
18:55:26,23.31
18:58:51,23.30
19:02:16,23.30
19:05:41,23.26
19:09:05,23.25
19:12:30,23.25
19:15:55,23.25
19:19:20,23.25
19:22:44,23.25
19:26:09,23.25
19:29:34,23.25
19:32:59,23.25
19:36:23,23.25
19:39:48,23.25
19:43:13,23.25
19:46:38,23.24
19:50:03,23.23
19:53:27,23.20
19:56:52,23.19
20:00:17,23.19
20:03:42,23.19
20:07:06,23.19
20:10:31,23.18
20:13:56,23.13
20:17:21,23.13
20:20:45,23.13
20:24:10,23.13
20:27:35,23.13
20:31:00,23.13
20:34:24,23.13
20:37:49,23.13
20:41:14,23.09
20:44:39,23.06
20:48:03,23.06
20:51:28,23.06
20:54:53,23.06
20:58:18,23.06
21:01:43,23.06
21:05:08,23.04
21:08:32,23.00
21:11:57,23.00
21:15:22,23.00
21:18:47,22.99
21:22:11,22.95
21:25:36,22.94
21:29:01,22.94
21:32:26,22.94
21:35:51,22.93
21:39:15,22.89
21:42:40,22.90
21:46:05,23.05
21:49:30,23.25
21:52:54,23.41
21:56:19,23.50
21:59:44,23.50
22:03:09,23.69
22:06:33,24.09
22:09:58,24.81
22:13:23,25.71
22:16:48,26.69
22:20:12,27.59
22:23:37,28.23
22:27:02,28.57
22:30:27,28.63
22:33:51,28.52
22:37:16,28.35
22:40:41,28.11
22:44:06,27.89
22:47:30,27.64
22:50:55,27.39
22:54:20,27.16
22:57:45,26.94
23:01:09,26.73
23:04:34,26.51
23:07:59,26.32
23:11:24,26.13
23:14:48,25.95
23:18:13,25.79
23:21:38,25.64
23:25:03,25.49
23:28:27,25.36
23:31:52,25.51
23:35:17,25.95
23:38:42,26.64
23:42:07,27.46
23:45:31,28.31
23:48:56,29.10
23:52:21,29.59
23:55:46,29.80
23:59:10,29.71