00:02:23,24.63
00:05:48,24.55
00:09:13,24.49
00:12:37,24.48
00:16:02,24.84
00:19:27,25.40
00:22:52,26.00
00:26:17,26.65
00:29:41,27.31
00:33:06,27.88
00:36:31,28.16
00:39:56,28.13
00:43:21,28.05
00:46:45,27.91
00:50:10,27.74
00:53:35,27.56
00:56:59,27.38
01:00:24,27.19
01:03:49,27.01
01:07:14,26.82
01:10:39,26.66
01:14:04,26.51
01:17:28,26.36
01:20:53,26.20
01:24:18,26.07
01:27:43,25.93
01:31:07,25.81
01:34:32,25.70
01:37:57,25.56
01:41:22,25.48
01:44:46,25.51
01:48:11,25.91
01:51:36,26.44
01:55:01,27.00
01:58:25,27.59
02:01:50,28.16
02:05:15,28.55
02:08:40,28.55
02:12:04,28.49
02:15:29,28.31
02:18:54,28.15
02:22:19,27.94
02:25:43,27.73
02:29:08,27.52
02:32:33,27.32
02:35:57,27.13
02:39:22,26.95
02:42:47,26.76
02:46:12,26.63
02:49:37,26.45
02:53:02,26.30
02:56:26,26.16
02:59:51,26.01
03:03:16,25.90
03:06:41,25.76
03:10:05,25.66
03:13:30,25.59
03:16:55,25.86
03:20:20,26.35
03:23:44,26.90
03:27:09,27.46
03:30:34,28.02
03:33:59,28.55
03:37:23,29.07
03:40:48,29.50
03:44:13,29.69
03:47:38,29.79
03:51:03,29.50
03:54:28,29.11
03:57:52,28.75
04:01:17,28.48
04:04:42,28.19
04:08:07,27.94
04:11:31,27.73
04:14:56,27.49
04:18:21,27.29
04:21:46,27.10
04:25:10,26.93
04:28:35,26.74
04:32:00,26.57
04:35:25,26.43
04:38:49,26.39
04:42:14,26.76
04:45:39,27.23
04:49:04,27.73
04:52:28,28.23
04:55:53,28.75
04:59:18,29.25
05:02:43,29.66
05:06:07,29.73
05:09:32,29.57
05:12:57,29.40
05:16:22,29.16
05:19:46,28.91
05:23:11,28.65
05:26:36,28.41
05:30:01,28.16
05:33:26,27.91
05:36:51,27.69
05:40:15,27.48
05:43:40,27.26
05:47:05,27.09
05:50:30,26.88
05:53:54,26.73
05:57:19,26.55
06:00:44,26.63
06:04:09,27.02
06:07:33,27.51
06:10:58,27.99
06:14:23,28.49
06:17:48,28.99
06:21:12,29.46
06:24:37,29.91
06:28:02,30.05
06:31:27,29.93
06:34:51,29.71
06:38:16,29.48
06:41:41,29.20
06:45:06,28.95
06:48:30,28.68
06:51:55,28.41
06:55:20,28.19
06:58:45,27.95
07:02:09,27.73
07:05:34,27.52
07:08:59,27.30
07:12:24,27.14
07:15:48,27.31
07:19:13,27.71
07:22:38,28.14
07:26:03,28.61
07:29:28,29.07
07:32:52,29.54
07:36:17,29.90
07:39:42,29.89
07:43:07,29.73
07:46:31,29.49
07:49:56,29.25
07:53:21,29.01
07:56:46,28.75
08:00:10,28.50
08:03:35,28.27
08:07:00,28.04
08:10:25,27.82
08:13:50,27.60
08:17:14,27.41
08:20:39,27.23
08:24:04,27.06
08:27:29,27.20
08:30:53,27.60
08:34:18,28.06
08:37:43,28.54
08:41:08,29.02
08:44:32,29.50
08:47:57,29.81
08:51:22,29.77
08:54:47,29.61
08:58:11,29.41
09:01:36,29.20
09:05:01,28.96
09:08:26,28.73
09:11:51,28.51
09:15:16,28.27
09:18:40,28.06
09:22:05,27.85
09:25:30,27.66
09:28:55,27.49
09:32:20,27.30
09:35:45,27.13
09:39:09,26.98
09:42:34,26.81
09:45:59,26.66
09:49:24,26.50
09:52:48,26.36
09:56:13,26.23
09:59:38,26.23
10:03:03,26.61
10:06:28,27.11
10:09:52,27.65
10:13:17,28.20
10:16:42,28.75
10:20:07,29.24
10:23:31,29.57
10:26:56,29.74
10:30:21,29.73
10:33:46,29.35
10:37:11,29.01
10:40:35,28.74
10:44:00,28.48
10:47:25,28.23
10:50:50,28.00
10:54:14,27.80
10:57:39,27.63
11:01:04,27.46
11:04:29,27.27
11:07:53,27.15
11:11:18,26.99
11:14:43,26.86
11:18:08,26.74
11:21:33,26.61
11:24:58,26.49
11:28:22,26.38
11:31:47,26.29
11:35:12,26.18
11:38:37,26.04
11:42:01,25.98
11:45:26,25.88
11:48:51,25.77
11:52:16,25.69
11:55:40,25.60
11:59:05,25.54
12:02:30,25.46
12:05:55,25.39
12:09:19,25.34
12:12:44,25.27
12:16:09,25.52
12:19:34,26.07
12:22:59,26.66
12:26:23,27.25
12:29:48,27.75
12:33:13,27.88
12:36:38,27.86
12:40:02,27.79
12:43:27,27.69
12:46:52,27.55
12:50:17,27.43
12:53:41,27.26
12:57:06,27.13
13:00:31,26.98
13:03:56,26.84
13:07:20,26.73
13:10:45,26.60
13:14:10,26.48
13:17:35,26.36
13:20:59,26.27
13:24:24,26.15
13:27:49,26.06
13:31:14,25.98
13:34:39,25.90
13:38:03,25.81
13:41:28,25.74
13:44:53,25.65
13:48:18,25.57
13:51:42,25.51
13:55:07,25.45
13:58:32,25.38
14:01:57,25.31
14:05:21,25.25
14:08:46,25.19
14:12:11,25.15
14:15:36,25.10
14:19:01,25.05
14:22:25,25.00
14:25:50,24.95
14:29:15,24.91
14:32:40,24.88
14:36:04,24.81
14:39:29,24.80
14:42:54,24.74
14:46:19,24.69
14:49:43,24.68
14:53:08,24.63
14:56:33,24.59
14:59:58,24.56
15:03:22,24.51
15:06:47,24.48
15:10:12,24.45
15:13:37,24.44
15:17:01,24.39
15:20:26,24.38
15:23:51,24.36
15:27:16,24.31
15:30:40,24.31
15:34:05,24.30
15:37:30,24.25
15:40:55,24.25
15:44:20,24.24
15:47:44,24.19
15:51:09,24.19
15:54:34,24.14
15:57:59,24.13
16:01:23,24.10
16:04:48,24.07
16:08:13,24.06
16:11:38,24.05
16:15:02,24.04
16:18:27,24.00
16:21:52,24.00
16:25:17,24.00
16:28:41,23.98
16:32:06,23.94
16:35:31,23.94
16:38:56,23.94
16:42:20,23.94
16:45:45,23.93
16:49:10,23.88
16:52:35,23.88
16:55:59,23.88
16:59:24,23.88
17:02:49,23.84
17:06:14,23.81
17:09:39,23.81
17:13:03,23.81
17:16:28,23.80
17:19:53,23.80
17:23:18,23.77
17:26:42,23.79
17:30:07,23.79
17:33:32,23.75
17:36:57,23.75
17:40:21,23.75
17:43:46,23.75
17:47:11,23.75
17:50:36,23.75
17:54:01,23.69
17:57:25,23.69
18:00:50,23.69
18:04:15,23.69
18:07:40,23.68
18:11:04,23.65
18:14:29,23.64
18:17:54,23.64
18:21:19,23.63
18:24:43,23.63
18:28:08,23.63
18:31:33,23.63
18:34:58,23.63
18:38:22,23.63
18:41:47,23.63
18:45:12,23.63
18:48:37,23.57
18:52:01,23.60
18:55:26,23.59
18:58:51,23.56
19:02:16,23.56
19:05:41,23.56
19:09:05,23.56
19:12:30,23.56
19:15:55,23.56
19:19:20,23.56
19:22:44,23.56
19:26:09,23.56
19:29:34,23.56
19:32:59,23.56
19:36:23,23.56
19:39:48,23.56
19:43:13,23.56
19:46:38,23.55
19:50:03,23.56
19:53:27,23.54
19:56:52,23.50
20:00:17,23.50
20:03:42,23.50
20:07:06,23.50
20:10:31,23.49
20:13:56,23.49
20:17:21,23.49
20:20:45,23.45
20:24:10,23.45
20:27:35,23.45
20:31:00,23.44
20:34:24,23.44
20:37:49,23.44
20:41:14,23.44
20:44:39,23.44
20:48:03,23.44
20:51:28,23.43
20:54:53,23.41
20:58:18,23.38
21:01:43,23.38
21:05:08,23.38
21:08:32,23.36
21:11:57,23.34
21:15:22,23.31
21:18:47,23.31
21:22:11,23.31
21:25:36,23.30
21:29:01,23.29
21:32:26,23.29
21:35:51,23.27
21:39:15,23.27
21:42:40,23.38
21:46:05,23.69
21:49:30,23.75
21:52:54,23.75
21:56:19,23.80
21:59:44,23.75
22:03:09,23.96
22:06:33,24.52
22:09:58,25.19
22:13:23,25.85
22:16:48,26.50
22:20:12,27.13
22:23:37,27.41
22:27:02,27.44
22:30:27,27.38
22:33:51,27.26
22:37:16,27.15
22:40:41,26.99
22:44:06,26.82
22:47:30,26.68
22:50:55,26.51
22:54:20,26.36
22:57:45,26.20
23:01:09,26.06
23:04:34,25.91
23:07:59,25.76
23:11:24,25.66
23:14:48,25.51
23:18:13,25.39
23:21:38,25.29
23:25:03,25.19
23:28:27,25.13
23:31:52,25.44
23:35:17,25.96
23:38:42,26.52
23:42:07,27.13
23:45:31,27.69
23:48:56,28.25
23:52:21,28.74
23:55:46,29.01
23:59:10,29.15