00:02:09,29.71
00:05:33,29.32
00:08:58,28.98
00:12:23,28.76
00:15:48,28.82
00:19:12,29.15
00:22:37,29.66
00:26:02,30.25
00:29:26,30.85
00:32:51,31.41
00:36:16,31.96
00:39:41,32.42
00:43:05,32.64
00:46:30,32.60
00:49:55,32.31
00:53:20,31.94
00:56:44,31.50
01:00:09,31.06
01:03:34,30.61
01:06:59,30.19
01:10:24,29.77
01:13:48,29.36
01:17:13,29.04
01:20:38,29.01
01:24:03,29.21
01:27:27,29.65
01:30:52,30.19
01:34:17,30.77
01:37:42,31.32
01:41:07,31.85
01:44:32,32.33
01:47:56,32.77
01:51:21,33.16
01:54:46,33.34
01:58:11,33.31
02:01:35,32.94
02:05:00,32.45
02:08:25,32.15
02:11:50,31.73
02:15:15,31.27
02:18:39,30.84
02:22:04,30.38
02:25:29,29.96
02:28:53,29.79
02:32:18,29.89
02:35:43,30.21
02:39:08,30.68
02:42:33,31.15
02:45:57,31.64
02:49:22,32.11
02:52:47,32.55
02:56:12,32.96
02:59:37,33.31
03:03:01,33.67
03:06:26,33.91
03:09:51,33.92
03:13:16,33.69
03:16:40,33.26
03:20:05,32.77
03:23:30,32.23
03:26:55,31.71
03:30:19,31.19
03:33:44,30.69
03:37:09,30.27
03:40:34,30.10
03:43:58,30.20
03:47:23,30.52
03:50:48,30.98
03:54:13,31.45
03:57:37,31.90
04:01:02,32.34
04:04:27,32.74
04:07:52,33.13
04:11:16,33.46
04:14:41,33.75
04:18:06,34.06
04:21:31,34.33
04:24:55,34.56
04:28:20,34.66
04:31:45,34.54
04:35:10,34.17
04:38:35,33.66
04:42:00,33.10
04:45:24,32.50
04:48:49,31.95
04:52:14,31.40
04:55:39,30.90
04:59:03,30.66
05:02:28,30.68
05:05:53,30.94
05:09:18,31.31
05:12:43,31.74
05:16:07,32.16
05:19:32,32.58
05:22:57,32.94
05:26:22,33.31
05:29:46,33.63
05:33:11,33.94
05:36:36,34.19
05:40:01,34.42
05:43:25,34.55
05:46:50,34.42
05:50:15,34.08
05:53:40,33.56
05:57:05,33.01
06:00:29,32.45
06:03:54,31.89
06:07:19,31.35
06:10:44,30.94
06:14:08,30.76
06:17:33,30.89
06:20:58,31.18
06:24:23,31.59
06:27:47,32.02
06:31:12,32.44
06:34:37,32.85
06:38:02,33.21
06:41:26,33.56
06:44:51,33.89
06:48:16,34.00
06:51:41,33.92
06:55:05,33.56
06:58:30,33.11
07:01:55,32.59
07:05:20,32.06
07:08:45,31.56
07:12:09,31.07
07:15:34,30.61
07:18:59,30.16
07:22:24,29.77
07:25:48,29.46
07:29:13,29.41
07:32:38,29.65
07:36:03,30.09
07:39:28,30.61
07:42:53,31.16
07:46:17,31.69
07:49:42,32.19
07:53:07,32.66
07:56:32,33.10
07:59:56,33.40
08:03:21,33.49
08:06:46,33.31
08:10:11,32.91
08:13:36,32.49
08:17:00,32.01
08:20:25,31.55
08:23:50,31.09
08:27:15,30.65
08:30:39,30.23
08:34:04,29.85
08:37:29,29.48
08:40:54,29.13
08:44:19,28.82
08:47:43,28.75
08:51:08,28.95
08:54:33,29.40
08:57:58,30.00
09:01:22,30.63
09:04:47,31.20
09:08:12,31.80
09:11:37,32.30
09:15:02,32.55
09:18:27,32.63
09:21:52,32.34
09:25:16,31.99
09:28:41,31.80
09:32:06,31.46
09:35:31,31.13
09:38:56,30.76
09:42:21,30.39
09:45:46,30.05
09:49:10,29.69
09:52:35,29.38
09:56:00,29.06
09:59:25,28.77
10:02:49,28.50
10:06:14,28.26
10:09:39,28.02
10:13:04,27.79
10:16:29,27.56
10:19:53,27.38
10:23:18,27.18
10:26:43,26.99
10:30:08,27.05
10:33:33,27.35
10:36:57,27.91
10:40:22,28.63
10:43:47,29.39
10:47:12,30.10
10:50:36,30.50
10:54:01,30.66
10:57:26,30.60
11:00:51,30.49
11:04:15,30.35
11:07:40,30.07
11:11:05,29.77
11:14:30,29.60
11:17:55,29.40
11:21:19,29.15
11:24:44,28.91
11:28:09,28.66
11:31:34,28.43
11:34:58,28.20
11:38:23,27.98
11:41:48,27.77
11:45:13,27.59
11:48:37,27.40
11:52:02,27.21
11:55:27,27.05
11:58:52,26.89
12:02:16,26.75
12:05:41,26.63
12:09:06,26.52
12:12:31,26.46
12:15:56,26.50
12:19:21,26.56
12:22:45,26.52
12:26:10,26.45
12:29:35,26.35
12:33:00,26.26
12:36:24,26.15
12:39:49,26.04
12:43:14,25.96
12:46:39,25.85
12:50:04,25.75
12:53:28,25.66
12:56:53,25.57
13:00:18,25.49
13:03:43,25.41
13:07:07,25.32
13:10:32,25.26
13:13:57,25.19
13:17:22,25.13
13:20:46,25.05
13:24:11,25.00
13:27:36,24.94
13:31:01,24.89
13:34:26,24.82
13:37:50,24.77
13:41:15,24.74
13:44:40,24.69
13:48:05,24.63
13:51:29,24.57
13:54:54,24.54
13:58:19,24.50
14:01:44,24.44
14:05:09,24.41
14:08:33,24.38
14:11:58,24.34
14:15:23,24.31
14:18:48,24.30
14:22:12,24.25
14:25:37,24.25
14:29:02,24.21
14:32:27,24.19
14:35:51,24.18
14:39:16,24.13
14:42:41,24.13
14:46:06,24.09
14:49:31,24.06
14:52:55,24.05
14:56:20,24.00
14:59:45,24.00
15:03:10,23.95
15:06:34,23.94
15:09:59,23.93
15:13:24,23.89
15:16:49,23.88
15:20:13,23.88
15:23:38,23.88
15:27:03,23.81
15:30:28,23.81
15:33:52,23.81
15:37:17,23.81
15:40:42,23.77
15:44:07,23.75
15:47:31,23.75
15:50:56,23.75
15:54:21,23.71
15:57:46,23.69
16:01:11,23.69
16:04:35,23.69
16:08:00,23.68
16:11:25,23.63
16:14:50,23.63
16:18:14,23.63
16:21:39,23.63
16:25:04,23.63
16:28:29,23.59
16:31:53,23.56
16:35:18,23.56
16:38:43,23.56
16:42:08,23.56
16:45:33,23.55
16:48:57,23.52
16:52:22,23.50
16:55:47,23.50
16:59:12,23.50
17:02:36,23.48
17:06:01,23.45
17:09:26,23.44
17:12:51,23.44
17:16:16,23.44
17:19:40,23.44
17:23:05,23.43
17:26:30,23.39
17:29:55,23.38
17:33:19,23.38
17:36:44,23.38
17:40:09,23.38
17:43:34,23.38
17:46:58,23.38
17:50:23,23.35
17:53:48,23.31
17:57:13,23.31
18:00:37,23.31
18:04:02,23.31
18:07:27,23.31
18:10:52,23.30
18:14:17,23.25
18:17:42,23.25
18:21:06,23.25
18:24:31,23.25
18:27:56,23.25
18:31:21,23.25
18:34:45,23.25
18:38:10,23.25
18:41:35,23.25
18:45:00,23.25
18:48:24,23.29
18:51:49,23.46
18:55:14,23.70
18:58:39,23.82
19:02:03,23.88
19:05:28,23.94
19:08:53,23.94
19:12:18,23.89
19:15:42,23.88
19:19:07,23.85
19:22:32,23.81
19:25:57,23.81
19:29:21,23.75
19:32:46,23.75
19:36:11,23.69
19:39:36,23.69
19:43:01,23.65
19:46:25,23.63
19:49:50,23.63
19:53:15,23.56
19:56:40,23.56
20:00:05,23.52
20:03:29,23.50
20:06:54,23.49
20:10:19,23.44
20:13:44,23.44
20:17:08,23.40
20:20:33,23.38
20:23:58,23.38
20:27:23,23.36
20:30:48,23.31
20:34:12,23.31
20:37:37,23.31
20:41:02,23.31
20:44:27,23.27
20:47:51,23.25
20:51:16,23.25
20:54:41,23.25
20:58:06,23.20
21:01:31,23.19
21:04:55,23.19
21:08:20,23.18
21:11:45,23.13
21:15:09,23.13
21:18:34,23.13
21:21:59,23.10
21:25:24,23.07
21:28:48,23.06
21:32:13,23.06
21:35:38,23.06
21:39:03,23.04
21:42:28,23.00
21:45:52,23.00
21:49:17,23.00
21:52:42,23.00
21:56:07,23.21
21:59:31,23.74
22:02:56,24.51
22:06:21,25.48
22:09:46,26.49
22:13:10,27.44
22:16:35,28.16
22:20:00,28.52
22:23:25,28.61
22:26:49,28.51
22:30:14,28.57
22:33:39,28.55
22:37:04,28.43
22:40:28,28.25
22:43:53,28.02
22:47:18,27.80
22:50:43,27.59
22:54:07,27.36
22:57:32,27.16
23:00:57,26.98
23:04:22,26.80
23:07:46,26.61
23:11:11,26.44
23:14:36,26.26
23:18:01,26.11
23:21:26,25.95
23:24:50,25.80
23:28:15,25.68
23:31:40,25.52
23:35:05,25.39
23:38:29,25.26
23:41:54,25.16
23:45:19,25.04
23:48:44,24.94
23:52:08,24.84
23:55:33,24.75
23:58:58,24.66