00:02:09,7.69
00:05:33,7.70
00:08:58,7.64
00:12:23,7.65
00:15:47,7.58
00:19:12,7.45
00:22:37,7.13
00:26:02,7.15
00:29:26,7.25
00:32:51,7.31
00:36:16,7.19
00:39:41,6.99
00:43:05,7.14
00:46:30,7.14
00:49:55,7.16
00:53:20,6.99
00:56:44,6.80
01:00:09,6.66
01:03:34,6.79
01:06:59,6.83
01:10:24,6.81
01:13:48,6.76
01:17:13,6.64
01:20:38,6.55
01:24:03,6.38
01:27:27,6.26
01:30:52,6.42
01:34:17,6.24
01:37:42,6.17
01:41:07,6.15
01:44:32,6.16
01:47:56,6.00
01:51:21,5.88
01:54:46,5.86
01:58:11,5.66
02:01:35,5.38
02:05:00,5.29
02:08:25,5.20
02:11:50,5.26
02:15:14,5.46
02:18:39,5.36
02:22:04,5.20
02:25:29,5.20
02:28:53,5.39
02:32:18,5.53
02:35:43,5.36
02:39:08,5.31
02:42:32,5.40
02:45:57,5.17
02:49:22,5.13
02:52:47,5.21
02:56:12,5.19
02:59:37,5.08
03:03:01,4.75
03:06:26,4.78
03:09:51,4.81
03:13:15,4.80
03:16:40,4.91
03:20:05,4.85
03:23:30,4.66
03:26:55,4.38
03:30:19,4.60
03:33:44,4.69
03:37:09,4.53
03:40:34,4.42
03:43:58,4.50
03:47:23,4.44
03:50:48,4.28
03:54:13,4.42
03:57:37,4.39
04:01:02,4.45
04:04:27,4.47
04:07:52,4.49
04:11:16,4.46
04:14:41,4.49
04:18:06,4.42
04:21:31,4.39
04:24:55,4.36
04:28:20,4.34
04:31:45,4.31
04:35:10,4.17
04:38:35,4.30
04:41:59,4.35
04:45:24,4.42
04:48:49,4.59
04:52:14,4.51
04:55:39,4.58
04:59:03,4.54
05:02:28,4.67
05:05:53,4.74
05:09:18,4.79
05:12:43,4.86
05:16:07,4.89
05:19:32,4.92
05:22:57,5.01
05:26:22,4.97
05:29:46,5.04
05:33:11,5.09
05:36:36,5.17
05:40:01,5.39
05:43:25,5.56
05:46:50,5.58
05:50:15,5.60
05:53:40,5.83
05:57:05,6.00
06:00:29,6.21
06:03:54,6.50
06:07:19,6.78
06:10:44,7.20
06:14:08,7.51
06:17:33,7.74
06:20:58,7.85
06:24:23,8.16
06:27:47,8.75
06:31:12,9.09
06:34:37,8.94
06:38:02,8.84
06:41:26,8.84
06:44:51,8.95
06:48:16,9.09
06:51:41,9.14
06:55:05,9.24
06:58:30,9.31
07:01:55,9.46
07:05:20,9.49
07:08:45,9.53
07:12:09,9.56
07:15:34,9.63
07:18:59,9.70
07:22:24,9.78
07:25:48,9.79
07:29:13,10.05
07:32:38,10.15
07:36:03,10.24
07:39:28,10.29
07:42:53,10.31
07:46:17,10.38
07:49:42,10.54
07:53:07,10.51
07:56:32,10.54
07:59:56,10.70
08:03:21,10.86
08:06:46,10.96
08:10:11,10.96
08:13:35,10.96
08:17:00,11.05
08:20:25,11.18
08:23:50,11.10
08:27:15,11.18
08:30:39,11.38
08:34:04,11.38
08:37:29,11.43
08:40:54,11.66
08:44:19,11.89
08:47:43,12.06
08:51:08,12.10
08:54:33,12.36
08:57:58,12.61
09:01:22,12.80
09:04:47,12.91
09:08:12,12.94
09:11:37,12.93
09:15:02,12.94
09:18:27,13.06
09:21:52,13.21
09:25:16,13.18
09:28:41,13.21
09:32:06,13.57
09:35:31,13.70
09:38:56,13.79
09:42:21,13.75
09:45:46,13.86
09:49:10,13.84
09:52:35,14.13
09:56:00,14.03
09:59:25,13.97
10:02:49,13.82
10:06:14,13.81
10:09:39,13.75
10:13:04,14.06
10:16:29,14.40
10:19:53,14.46
10:23:18,14.53
10:26:43,14.61
10:30:08,15.05
10:33:33,15.11
10:36:57,14.99
10:40:22,15.20
10:43:47,15.22
10:47:12,14.89
10:50:36,14.88
10:54:01,15.14
10:57:26,15.31
11:00:51,15.21
11:04:15,15.19
11:07:40,15.53
11:11:05,15.69
11:14:30,15.57
11:17:54,15.89
11:21:19,15.97
11:24:44,16.14
11:28:09,16.07
11:31:34,15.89
11:34:58,15.97
11:38:23,15.96
11:41:48,15.79
11:45:13,16.06
11:48:37,16.05
11:52:02,16.19
11:55:27,16.30
11:58:52,16.75
12:02:16,16.46
12:05:41,16.71
12:09:06,16.75
12:12:31,16.60
12:15:56,16.57
12:19:21,16.63
12:22:45,17.14
12:26:10,17.23
12:29:35,17.15
12:33:00,17.15
12:36:24,17.39
12:39:49,17.40
12:43:14,17.21
12:46:39,17.04
12:50:03,17.01
12:53:28,17.09
12:56:53,17.54
13:00:18,17.90
13:03:43,17.71
13:07:07,17.24
13:10:32,17.04
13:13:57,17.02
13:17:22,16.98
13:20:46,17.24
13:24:11,17.51
13:27:36,17.50
13:31:01,17.66
13:34:26,17.79
13:37:50,18.02
13:41:15,17.99
13:44:40,18.13
13:48:05,18.27
13:51:29,18.25
13:54:54,17.91
13:58:19,18.16
14:01:44,18.14
14:05:09,18.09
14:08:33,18.52
14:11:58,18.64
14:15:23,18.76
14:18:48,18.63
14:22:12,18.31
14:25:37,18.46
14:29:02,18.55
14:32:27,18.76
14:35:51,18.61
14:39:16,18.24
14:42:41,18.43
14:46:06,18.68
14:49:31,18.45
14:52:55,18.43
14:56:20,18.46
14:59:45,18.80
15:03:10,19.07
15:06:34,19.18
15:09:59,19.19
15:13:24,19.23
15:16:49,19.44
15:20:13,19.41
15:23:38,19.63
15:27:03,19.36
15:30:28,19.51
15:33:52,19.43
15:37:17,19.14
15:40:42,19.38
15:44:07,20.00
15:47:31,20.26
15:50:56,19.98
15:54:21,19.84
15:57:46,19.71
16:01:10,19.74
16:04:35,19.40
16:08:00,19.55
16:11:25,19.36
16:14:50,19.14
16:18:14,19.06
16:21:39,19.14
16:25:04,19.14
16:28:29,19.06
16:31:53,19.10
16:35:18,19.21
16:38:43,19.10
16:42:08,18.99
16:45:33,18.91
16:48:57,18.98
16:52:22,19.10
16:55:47,19.09
16:59:12,18.96
17:02:36,18.88
17:06:01,18.86
17:09:26,18.79
17:12:51,18.91
17:16:15,19.09
17:19:40,18.99
17:23:05,18.85
17:26:30,18.68
17:29:55,18.70
17:33:19,18.75
17:36:44,18.79
17:40:09,18.84
17:43:34,18.74
17:46:58,18.70
17:50:23,18.77
17:53:48,18.85
17:57:13,18.95
18:00:37,18.93
18:04:02,18.84
18:07:27,18.89
18:10:52,18.94
18:14:17,18.85
18:17:41,18.89
18:21:06,18.82
18:24:31,18.80
18:27:56,18.69
18:31:21,18.52
18:34:45,18.49
18:38:10,18.54
18:41:35,18.32
18:45:00,18.21
18:48:24,18.10
18:51:49,17.93
18:55:14,17.91
18:58:39,18.00
19:02:03,18.00
19:05:28,17.98
19:08:53,18.00
19:12:18,18.00
19:15:42,17.96
19:19:07,17.99
19:22:32,18.18
19:25:57,18.19
19:29:21,18.23
19:32:46,18.13
19:36:11,17.96
19:39:36,17.89
19:43:01,17.84
19:46:25,17.80
19:49:50,17.65
19:53:15,17.65
19:56:40,17.63
20:00:04,17.43
20:03:29,17.52
20:06:54,17.56
20:10:19,17.49
20:13:44,17.49
20:17:08,17.43
20:20:33,17.35
20:23:58,17.30
20:27:23,17.24
20:30:48,17.07
20:34:12,17.07
20:37:37,17.04
20:41:02,16.91
20:44:27,16.75
20:47:51,16.56
20:51:16,16.49
20:54:41,16.34
20:58:06,16.26
21:01:30,16.05
21:04:55,15.96
21:08:20,16.04
21:11:45,15.95
21:15:09,15.76
21:18:34,15.80
21:21:59,15.75
21:25:24,15.64
21:28:48,15.43
21:32:13,15.36
21:35:38,15.38
21:39:03,15.29
21:42:28,15.18
21:45:52,14.97
21:49:17,14.91
21:52:42,14.78
21:56:07,14.63
21:59:31,14.55
22:02:56,14.70
22:06:21,14.76
22:09:46,14.70
22:13:10,14.50
22:16:35,14.30
22:20:00,14.31
22:23:25,14.22
22:26:49,14.14
22:30:14,14.15
22:33:39,14.09
22:37:04,14.13
22:40:28,14.06
22:43:53,14.07
22:47:18,13.94
22:50:43,13.82
22:54:07,13.79
22:57:32,13.56
23:00:57,13.65
23:04:22,13.69
23:07:46,13.60
23:11:11,13.64
23:14:36,13.66
23:18:01,13.51
23:21:26,13.49
23:24:50,13.63
23:28:15,13.65
23:31:40,13.85
23:35:05,13.99
23:38:29,14.00
23:41:54,14.11
23:45:19,14.18
23:48:44,14.14
23:52:08,14.14
23:55:33,14.04
23:58:58,13.86