00:01:57,31.00
00:05:21,30.69
00:08:46,30.31
00:12:11,29.94
00:15:36,29.56
00:19:00,29.21
00:22:25,28.88
00:25:50,28.56
00:29:15,28.25
00:32:39,27.96
00:36:04,27.69
00:39:29,27.50
00:42:54,27.59
00:46:18,27.98
00:49:43,28.56
00:53:08,29.24
00:56:33,29.94
00:59:57,30.59
01:03:22,31.23
01:06:47,31.69
01:10:12,31.90
01:13:36,31.86
01:17:01,31.48
01:20:26,31.26
01:23:51,31.01
01:27:15,30.69
01:30:40,30.31
01:34:05,29.95
01:37:30,29.57
01:40:54,29.21
01:44:19,28.89
01:47:44,28.79
01:51:09,28.95
01:54:33,29.36
01:57:58,29.93
02:01:23,30.52
02:04:48,31.10
02:08:12,31.65
02:11:37,32.15
02:15:02,32.45
02:18:27,32.54
02:21:52,32.31
02:25:17,31.96
02:28:42,31.55
02:32:06,31.11
02:35:31,30.68
02:38:56,30.25
02:42:21,29.85
02:45:45,29.45
02:49:10,29.07
02:52:35,28.96
02:56:00,29.07
02:59:24,29.49
03:02:49,30.00
03:06:14,30.57
03:09:39,31.15
03:13:03,31.68
03:16:28,32.17
03:19:53,32.64
03:23:18,33.05
03:26:43,33.29
03:30:07,33.30
03:33:32,33.05
03:36:57,32.64
03:40:22,32.19
03:43:47,31.70
03:47:11,31.21
03:50:36,30.74
03:54:01,30.29
03:57:26,29.86
04:00:50,29.45
04:04:15,29.26
04:07:40,29.32
04:11:05,29.65
04:14:30,30.15
04:17:54,30.69
04:21:19,31.23
04:24:44,31.74
04:28:09,32.21
04:31:33,32.66
04:34:58,33.08
04:38:23,33.44
04:41:48,33.70
04:45:13,33.73
04:48:37,33.50
04:52:02,33.08
04:55:27,32.59
04:58:52,32.06
05:02:17,31.56
05:05:41,31.06
05:09:06,30.57
05:12:31,30.19
05:15:55,30.06
05:19:20,30.20
05:22:45,30.56
05:26:10,31.01
05:29:34,31.49
05:32:59,31.99
05:36:24,32.42
05:39:49,32.85
05:43:14,33.24
05:46:38,33.60
05:50:03,33.89
05:53:28,33.92
05:56:53,33.74
06:00:17,33.33
06:03:42,32.85
06:07:07,32.34
06:10:32,31.81
06:13:56,31.30
06:17:21,30.81
06:20:46,30.34
06:24:11,30.09
06:27:36,30.10
06:31:00,30.35
06:34:25,30.77
06:37:50,31.26
06:41:15,31.76
06:44:39,32.23
06:48:04,32.66
06:51:29,33.09
06:54:54,33.46
06:58:18,33.81
07:01:43,34.00
07:05:08,34.01
07:08:33,33.74
07:11:58,33.15
07:15:22,32.80
07:18:47,32.38
07:22:12,31.93
07:25:37,31.45
07:29:01,30.99
07:32:26,30.55
07:35:51,30.14
07:39:16,29.91
07:42:40,29.98
07:46:05,30.26
07:49:30,30.73
07:52:55,31.23
07:56:20,31.74
07:59:44,32.24
08:03:09,32.70
08:06:34,33.13
08:09:59,33.38
08:13:23,33.39
08:16:48,33.13
08:20:13,32.77
08:23:38,32.33
08:27:02,31.86
08:30:27,31.41
08:33:52,30.96
08:37:17,30.55
08:40:41,30.14
08:44:06,29.76
08:47:31,29.49
08:50:56,29.46
08:54:20,29.70
08:57:45,30.15
09:01:10,30.70
09:04:35,31.29
09:08:00,31.85
09:11:24,32.38
09:14:49,32.85
09:18:14,33.05
09:21:39,33.02
09:25:04,32.76
09:28:28,32.41
09:31:54,32.00
09:35:18,31.56
09:38:43,31.15
09:42:08,30.74
09:45:33,30.35
09:48:57,30.00
09:52:22,29.63
09:55:47,29.31
09:59:12,29.00
10:02:37,28.73
10:06:01,28.71
10:09:26,28.96
10:12:51,29.45
10:16:16,30.06
10:19:41,30.74
10:23:05,31.38
10:26:30,31.94
10:29:55,32.26
10:33:20,32.35
10:36:44,32.17
10:40:09,31.88
10:43:34,31.55
10:46:59,31.18
10:50:23,30.80
10:53:48,30.44
10:57:13,30.11
11:00:38,29.76
11:04:02,29.44
11:07:27,29.19
11:10:52,28.90
11:14:17,28.63
11:17:42,28.39
11:21:07,28.15
11:24:31,27.91
11:27:56,27.71
11:31:21,27.51
11:34:46,27.40
11:38:10,27.60
11:41:35,28.04
11:45:00,28.70
11:48:25,29.44
11:51:49,30.19
11:55:14,30.76
11:58:39,31.10
12:02:04,31.11
12:05:28,30.98
12:08:53,30.74
12:12:18,30.44
12:15:43,30.13
12:19:07,29.82
12:22:32,29.56
12:25:57,29.25
12:29:22,29.00
12:32:46,28.73
12:36:11,28.49
12:39:36,28.24
12:43:01,28.02
12:46:25,27.81
12:49:50,27.60
12:53:15,27.43
12:56:40,27.25
13:00:04,27.07
13:03:29,26.93
13:06:54,26.76
13:10:19,26.64
13:13:43,26.51
13:17:08,26.39
13:20:33,26.29
13:23:58,26.46
13:27:23,26.89
13:30:47,27.55
13:34:12,28.39
13:37:37,29.21
13:41:02,29.89
13:44:26,30.21
13:47:51,30.29
13:51:16,30.14
13:54:41,30.13
13:58:05,30.06
14:01:30,29.88
14:04:55,29.65
14:08:20,29.41
14:11:44,29.16
14:15:09,28.93
14:18:34,28.68
14:21:59,28.45
14:25:23,28.21
14:28:48,28.00
14:32:13,27.81
14:35:38,27.61
14:39:03,27.43
14:42:28,27.26
14:45:53,27.09
14:49:17,26.94
14:52:42,26.77
14:56:07,26.64
14:59:32,26.49
15:02:56,26.36
15:06:21,26.24
15:09:46,26.11
15:13:11,26.00
15:16:35,25.90
15:20:00,25.79
15:23:25,25.69
15:26:50,25.60
15:30:15,25.50
15:33:39,25.40
15:37:04,25.32
15:40:29,25.24
15:43:54,25.16
15:47:18,25.13
15:50:43,25.31
15:54:08,25.80
15:57:33,26.50
16:00:57,27.38
16:04:22,28.18
16:07:47,28.73
16:11:12,28.98
16:14:36,28.96
16:18:01,28.85
16:21:26,28.66
16:24:51,28.46
16:28:15,28.23
16:31:40,28.01
16:35:05,27.77
16:38:30,27.56
16:41:54,27.35
16:45:19,27.16
16:48:44,26.99
16:52:09,26.81
16:55:33,26.64
16:58:58,26.49
17:02:23,26.32
17:05:48,26.19
17:09:12,26.05
17:12:37,25.91
17:16:02,25.79
17:19:27,25.66
17:22:51,25.55
17:26:16,25.45
17:29:41,25.35
17:33:06,25.25
17:36:31,25.15
17:39:55,25.07
17:43:20,24.99
17:46:45,24.90
17:50:10,24.82
17:53:35,24.75
17:56:59,24.79
18:00:24,25.13
18:03:49,25.75
18:07:14,26.55
18:10:38,27.44
18:14:03,28.30
18:17:28,28.85
18:20:53,29.11
18:24:17,29.10
18:27:42,28.99
18:31:07,28.79
18:34:32,28.57
18:37:57,28.34
18:41:21,28.10
18:44:46,27.86
18:48:11,27.65
18:51:36,27.44
18:55:00,27.23
18:58:25,27.02
19:01:50,26.86
19:05:15,26.68
19:08:39,26.51
19:12:04,26.36
19:15:29,26.21
19:18:54,26.07
19:22:18,25.93
19:25:43,25.80
19:29:08,25.69
19:32:33,25.56
19:35:58,25.46
19:39:22,25.35
19:42:47,25.26
19:46:12,25.15
19:49:36,25.07
19:53:01,24.98
19:56:26,24.90
19:59:51,24.80
20:03:16,24.73
20:06:40,24.66
20:10:05,24.81
20:13:30,25.23
20:16:55,25.93
20:20:19,26.75
20:23:44,27.69
20:27:09,28.54
20:30:34,29.35
20:33:58,29.81
20:37:23,30.02
20:40:48,29.93
20:44:13,29.75
20:47:38,29.75
20:51:02,29.56
20:54:27,29.35
20:57:52,29.07
21:01:17,28.81
21:04:41,28.52
21:08:06,28.26
21:11:31,28.00
21:14:56,27.75
21:18:21,27.50
21:21:45,27.27
21:25:10,27.06
21:28:35,26.85
21:32:00,26.65
21:35:24,26.48
21:38:49,26.30
21:42:14,26.14
21:45:39,25.96
21:49:03,25.84
21:52:28,25.95
21:55:53,26.30
21:59:18,26.95
22:02:42,27.71
22:06:07,28.54
22:09:32,29.32
22:12:57,30.05
22:16:21,30.54
22:19:46,30.75
22:23:11,30.68
22:26:35,30.45
22:30:00,30.15
22:33:25,29.81
22:36:50,29.49
22:40:14,29.13
22:43:39,28.81
22:47:04,28.50
22:50:29,28.19
22:53:53,27.93
22:57:18,27.64
23:00:43,27.39
23:04:08,27.16
23:07:33,27.18
23:10:57,27.45
23:14:22,28.00
23:17:47,28.66
23:21:12,29.38
23:24:36,30.07
23:28:01,30.75
23:31:26,31.34
23:34:51,31.81
23:38:15,32.04
23:41:40,31.94
23:45:05,31.69
23:48:30,31.32
23:51:54,30.91
23:55:19,30.51
23:58:44,30.10