00:01:56,29.15
00:05:21,28.89
00:08:46,28.63
00:12:11,28.39
00:15:36,28.16
00:19:00,27.91
00:22:25,27.69
00:25:50,27.48
00:29:14,27.26
00:32:39,27.07
00:36:04,26.90
00:39:29,26.79
00:42:54,27.10
00:46:18,27.50
00:49:43,27.98
00:53:08,28.46
00:56:33,28.94
00:59:57,29.40
01:03:22,29.85
01:06:47,30.24
01:10:12,30.46
01:13:36,30.52
01:17:01,30.41
01:20:26,29.98
01:23:51,29.56
01:27:15,29.18
01:30:40,28.88
01:34:05,28.56
01:37:30,28.29
01:40:54,28.04
01:44:19,27.84
01:47:44,27.93
01:51:09,28.25
01:54:33,28.61
01:57:58,29.01
02:01:23,29.43
02:04:48,29.82
02:08:12,30.23
02:11:37,30.56
02:15:02,30.66
02:18:27,30.44
02:21:52,30.19
02:25:17,29.90
02:28:41,29.63
02:32:06,29.30
02:35:31,29.01
02:38:56,28.73
02:42:20,28.46
02:45:45,28.21
02:49:10,27.99
02:52:35,28.04
02:56:00,28.38
02:59:24,28.70
03:02:49,29.09
03:06:14,29.48
03:09:39,29.88
03:13:03,30.25
03:16:28,30.59
03:19:53,30.94
03:23:18,31.23
03:26:43,31.29
03:30:07,31.06
03:33:32,30.75
03:36:57,30.43
03:40:22,30.06
03:43:47,29.74
03:47:11,29.39
03:50:36,29.06
03:54:01,28.80
03:57:26,28.50
04:00:50,28.26
04:04:15,28.26
04:07:40,28.52
04:11:05,28.86
04:14:30,29.21
04:17:54,29.60
04:21:19,29.98
04:24:44,30.31
04:28:09,30.65
04:31:33,30.96
04:34:58,31.25
04:38:23,31.52
04:41:48,31.66
04:45:13,31.44
04:48:37,31.11
04:52:02,30.75
04:55:27,30.36
04:58:52,30.00
05:02:16,29.65
05:05:41,29.31
05:09:06,29.00
05:12:31,28.79
05:15:55,28.91
05:19:20,29.19
05:22:45,29.50
05:26:10,29.81
05:29:34,30.19
05:32:59,30.50
05:36:24,30.81
05:39:49,31.13
05:43:14,31.40
05:46:38,31.65
05:50:03,31.82
05:53:28,31.66
05:56:53,31.34
06:00:17,30.98
06:03:42,30.59
06:07:07,30.20
06:10:32,29.81
06:13:56,29.48
06:17:21,29.13
06:20:46,28.85
06:24:11,28.81
06:27:35,29.04
06:31:00,29.31
06:34:25,29.68
06:37:50,30.01
06:41:15,30.36
06:44:39,30.69
06:48:04,31.01
06:51:29,31.31
06:54:54,31.56
06:58:18,31.80
07:01:43,31.99
07:05:08,32.04
07:08:33,31.93
07:11:57,31.57
07:15:22,31.02
07:18:47,30.55
07:22:12,30.10
07:25:36,29.75
07:29:01,29.39
07:32:26,29.07
07:35:51,28.80
07:39:16,28.80
07:42:40,29.02
07:46:05,29.31
07:49:30,29.68
07:52:55,30.01
07:56:19,30.38
07:59:44,30.74
08:03:09,31.04
08:06:34,31.34
08:09:59,31.39
08:13:23,31.16
08:16:48,30.88
08:20:13,30.55
08:23:38,30.20
08:27:02,29.88
08:30:27,29.56
08:33:52,29.30
08:37:17,29.01
08:40:41,28.75
08:44:06,28.51
08:47:31,28.36
08:50:56,28.56
08:54:20,28.88
08:57:45,29.24
09:01:10,29.65
09:04:35,30.05
09:08:00,30.44
09:11:24,30.81
09:14:49,31.11
09:18:14,31.07
09:21:39,30.82
09:25:04,30.59
09:28:28,30.30
09:31:53,30.00
09:35:18,29.70
09:38:43,29.43
09:42:08,29.15
09:45:33,28.89
09:48:57,28.64
09:52:22,28.41
09:55:47,28.20
09:59:12,27.99
10:02:37,27.84
10:06:01,28.00
10:09:26,28.35
10:12:51,28.76
10:16:16,29.21
10:19:40,29.64
10:23:05,30.09
10:26:30,30.48
10:29:55,30.52
10:33:20,30.39
10:36:44,30.16
10:40:09,29.91
10:43:34,29.66
10:46:59,29.41
10:50:23,29.15
10:53:48,28.91
10:57:13,28.69
11:00:38,28.48
11:04:02,28.25
11:07:27,28.06
11:10:52,27.89
11:14:17,27.70
11:17:42,27.51
11:21:07,27.36
11:24:31,27.20
11:27:56,27.05
11:31:21,26.90
11:34:46,26.89
11:38:10,27.23
11:41:35,27.71
11:45:00,28.21
11:48:25,28.71
11:51:49,29.25
11:55:14,29.57
11:58:39,29.55
12:02:04,29.44
12:05:28,29.27
12:08:53,29.07
12:12:18,28.88
12:15:43,28.65
12:19:07,28.44
12:22:32,28.25
12:25:57,28.05
12:29:22,27.89
12:32:46,27.70
12:36:11,27.54
12:39:36,27.36
12:43:01,27.21
12:46:25,27.06
12:49:50,26.94
12:53:15,26.79
12:56:40,26.68
13:00:04,26.56
13:03:29,26.44
13:06:54,26.31
13:10:19,26.21
13:13:43,26.11
13:17:08,26.04
13:20:33,25.99
13:23:58,26.30
13:27:23,26.80
13:30:47,27.35
13:34:12,27.93
13:37:37,28.49
13:41:02,29.01
13:44:26,29.39
13:47:51,29.57
13:51:16,29.59
13:54:41,29.26
13:58:05,28.94
14:01:30,28.69
14:04:55,28.44
14:08:20,28.23
14:11:44,28.04
14:15:09,27.85
14:18:34,27.69
14:21:59,27.50
14:25:23,27.36
14:28:48,27.20
14:32:13,27.07
14:35:38,26.93
14:39:03,26.80
14:42:28,26.66
14:45:52,26.56
14:49:17,26.41
14:52:42,26.34
14:56:07,26.21
14:59:32,26.10
15:02:56,26.01
15:06:21,25.93
15:09:46,25.84
15:13:11,25.76
15:16:35,25.69
15:20:00,25.61
15:23:25,25.52
15:26:50,25.45
15:30:14,25.39
15:33:39,25.32
15:37:04,25.26
15:40:29,25.20
15:43:54,25.15
15:47:18,25.14
15:50:43,25.45
15:54:08,26.01
15:57:33,26.63
16:00:57,27.20
16:04:22,27.73
16:07:47,27.86
16:11:12,27.85
16:14:36,27.77
16:18:01,27.68
16:21:26,27.54
16:24:51,27.39
16:28:15,27.24
16:31:40,27.10
16:35:05,26.95
16:38:30,26.80
16:41:54,26.65
16:45:19,26.52
16:48:44,26.39
16:52:09,26.27
16:55:33,26.15
16:58:58,26.05
17:02:23,25.94
17:05:48,25.81
17:09:12,25.73
17:12:37,25.65
17:16:02,25.54
17:19:27,25.45
17:22:51,25.35
17:26:16,25.29
17:29:41,25.23
17:33:06,25.16
17:36:31,25.09
17:39:55,25.02
17:43:20,24.96
17:46:45,24.90
17:50:10,24.82
17:53:34,24.79
17:56:59,24.89
18:00:24,25.38
18:03:49,25.95
18:07:14,26.56
18:10:38,27.19
18:14:03,27.74
18:17:28,27.90
18:20:53,27.89
18:24:17,27.79
18:27:42,27.68
18:31:07,27.55
18:34:32,27.39
18:37:57,27.24
18:41:21,27.07
18:44:46,26.93
18:48:11,26.77
18:51:36,26.63
18:55:00,26.49
18:58:25,26.35
19:01:50,26.23
19:05:15,26.10
19:08:39,25.99
19:12:04,25.89
19:15:29,25.76
19:18:54,25.68
19:22:18,25.57
19:25:43,25.50
19:29:08,25.39
19:32:33,25.31
19:35:57,25.23
19:39:22,25.16
19:42:47,25.09
19:46:12,25.04
19:49:36,24.95
19:53:01,24.90
19:56:26,24.81
19:59:51,24.77
20:03:16,24.70
20:06:40,24.68
20:10:05,24.91
20:13:30,25.44
20:16:55,26.02
20:20:19,26.64
20:23:44,27.27
20:27:09,27.88
20:30:34,28.46
20:33:58,28.93
20:37:23,29.18
20:40:48,29.30
20:44:13,29.10
20:47:38,28.74
20:51:02,28.44
20:54:27,28.14
20:57:52,27.89
21:01:17,27.68
21:04:41,27.46
21:08:06,27.26
21:11:31,27.09
21:14:56,26.90
21:18:21,26.75
21:21:45,26.57
21:25:10,26.43
21:28:35,26.29
21:32:00,26.14
21:35:24,26.01
21:38:49,25.89
21:42:14,25.77
21:45:39,25.66
21:49:03,25.57
21:52:28,25.82
21:55:53,26.30
21:59:18,26.84
22:02:42,27.41
22:06:07,27.96
22:09:32,28.50
22:12:57,29.01
22:16:21,29.19
22:19:46,29.11
22:23:11,28.96
22:26:35,28.75
22:30:00,28.54
22:33:25,28.30
22:36:50,28.07
22:40:14,27.85
22:43:39,27.66
22:47:04,27.45
22:50:29,27.24
22:53:53,27.07
22:57:18,26.86
23:00:43,26.69
23:04:08,26.54
23:07:32,26.70
23:10:57,27.11
23:14:22,27.57
23:17:47,28.07
23:21:11,28.56
23:24:36,29.05
23:28:01,29.51
23:31:26,29.93
23:34:50,30.23
23:38:15,30.15
23:41:40,29.94
23:45:05,29.69
23:48:30,29.43
23:51:54,29.13
23:55:19,28.84
23:58:44,28.57