00:01:43,26.09
00:05:08,25.94
00:08:33,25.77
00:11:57,25.64
00:15:22,25.49
00:18:47,25.35
00:22:12,25.24
00:25:36,25.11
00:29:01,25.13
00:32:26,25.43
00:35:51,26.02
00:39:15,26.79
00:42:40,27.68
00:46:05,28.52
00:49:30,29.30
00:52:54,29.81
00:56:19,30.05
00:59:44,30.00
01:03:09,29.80
01:06:33,29.56
01:09:58,29.25
01:13:23,28.98
01:16:48,28.69
01:20:12,28.38
01:23:37,28.11
01:27:02,27.85
01:30:27,27.60
01:33:51,27.35
01:37:16,27.15
01:40:41,26.91
01:44:06,26.71
01:47:30,26.52
01:50:55,26.32
01:54:20,26.18
01:57:45,26.00
02:01:09,25.85
02:04:34,25.70
02:07:59,25.56
02:11:24,25.43
02:14:49,25.49
02:18:13,25.84
02:21:38,26.46
02:25:03,27.25
02:28:28,28.09
02:31:53,28.93
02:35:17,29.57
02:38:42,29.98
02:42:07,30.02
02:45:32,29.88
02:48:56,29.63
02:52:21,29.38
02:55:46,29.06
02:59:11,28.75
03:02:35,28.44
03:06:00,28.19
03:09:25,27.90
03:12:50,27.64
03:16:14,27.39
03:19:39,27.16
03:23:04,26.94
03:26:29,26.74
03:29:53,26.54
03:33:18,26.35
03:36:43,26.20
03:40:08,26.32
03:43:33,26.71
03:46:57,27.35
03:50:22,28.11
03:53:47,28.90
03:57:12,29.66
04:00:36,30.38
04:04:01,30.93
04:07:26,31.19
04:10:51,31.18
04:14:15,30.85
04:17:40,30.74
04:21:05,30.52
04:24:30,30.25
04:27:55,29.94
04:31:19,29.56
04:34:44,29.25
04:38:09,28.93
04:41:34,28.56
04:44:58,28.30
04:48:23,28.00
04:51:48,27.71
04:55:13,27.45
04:58:38,27.23
05:02:02,27.29
05:05:27,27.61
05:08:52,28.18
05:12:17,28.85
05:15:41,29.57
05:19:06,30.25
05:22:31,30.91
05:25:56,31.49
05:29:21,31.85
05:32:45,31.98
05:36:10,31.79
05:39:35,31.48
05:43:00,31.10
05:46:24,30.70
05:49:49,30.27
05:53:14,29.89
05:56:39,29.50
06:00:03,29.14
06:03:28,28.77
06:06:53,28.44
06:10:18,28.20
06:13:42,28.24
06:17:07,28.55
06:20:32,29.06
06:23:57,29.69
06:27:21,30.31
06:30:46,30.94
06:34:11,31.54
06:37:36,32.08
06:41:00,32.54
06:44:25,32.74
06:47:50,32.67
06:51:15,32.38
06:54:40,32.00
06:58:05,31.56
07:01:30,31.13
07:04:54,30.69
07:08:19,30.27
07:11:44,29.89
07:15:09,29.50
07:18:34,29.14
07:21:59,28.81
07:25:24,28.50
07:28:49,28.20
07:32:13,28.11
07:35:38,28.31
07:39:03,28.79
07:42:28,29.38
07:45:53,30.06
07:49:17,30.69
07:52:42,31.31
07:56:07,31.89
07:59:32,32.35
08:02:57,32.54
08:06:21,32.50
08:09:46,32.24
08:13:11,31.86
08:16:36,31.46
08:20:00,31.04
08:23:25,30.65
08:26:50,30.25
08:30:15,29.88
08:33:40,29.50
08:37:04,29.19
08:40:29,28.88
08:43:54,28.57
08:47:19,28.31
08:50:43,28.04
08:54:08,28.10
08:57:33,28.40
09:00:58,28.94
09:04:22,29.60
09:07:47,30.29
09:11:12,30.94
09:14:37,31.56
09:18:02,31.98
09:21:27,32.11
09:24:52,32.02
09:28:16,31.63
09:31:41,31.45
09:35:06,31.19
09:38:31,30.88
09:41:55,30.56
09:45:20,30.21
09:48:45,29.88
09:52:10,29.56
09:55:34,29.25
09:58:59,28.94
10:02:24,28.66
10:05:49,28.39
10:09:14,28.14
10:12:38,27.90
10:16:03,27.68
10:19:28,27.48
10:22:53,27.32
10:26:17,27.44
10:29:42,27.81
10:33:07,28.41
10:36:32,29.13
10:39:56,29.88
10:43:21,30.52
10:46:46,30.88
10:50:11,30.98
10:53:35,30.82
10:57:00,30.60
11:00:25,30.31
11:03:50,29.98
11:07:14,29.63
11:10:39,29.31
11:14:04,29.02
11:17:29,28.75
11:20:53,28.46
11:24:18,28.21
11:27:43,27.99
11:31:08,27.75
11:34:33,27.52
11:37:57,27.31
11:41:22,27.13
11:44:47,26.95
11:48:12,26.76
11:51:37,26.70
11:55:01,26.89
11:58:26,27.38
12:01:51,28.07
12:05:16,28.86
12:08:40,29.60
12:12:05,30.04
12:15:30,30.16
12:18:55,30.05
12:22:19,30.04
12:25:44,29.99
12:29:09,29.82
12:32:34,29.60
12:35:58,29.36
12:39:23,29.10
12:42:48,28.85
12:46:13,28.60
12:49:38,28.36
12:53:03,28.15
12:56:27,27.91
12:59:52,27.71
13:03:17,27.51
13:06:42,27.32
13:10:07,27.18
13:13:32,27.01
13:16:56,26.89
13:20:21,26.76
13:23:46,26.65
13:27:11,26.52
13:30:35,26.44
13:34:00,26.34
13:37:25,26.26
13:40:50,26.19
13:44:15,26.13
13:47:39,26.04
13:51:04,25.94
13:54:29,25.98
13:57:54,26.00
14:01:18,25.99
14:04:43,25.93
14:08:08,25.86
14:11:33,25.80
14:14:57,25.73
14:18:22,25.65
14:21:47,25.63
14:25:12,25.70
14:28:36,25.81
14:32:01,25.81
14:35:26,25.76
14:38:51,25.71
14:42:15,25.64
14:45:40,25.54
14:49:05,25.46
14:52:30,25.39
14:55:55,25.32
14:59:19,25.25
15:02:44,25.25
15:06:09,25.34
15:09:34,25.44
15:12:58,25.44
15:16:23,25.45
15:19:48,25.69
15:23:13,26.18
15:26:37,26.88
15:30:02,27.71
15:33:27,28.54
15:36:52,29.07
15:40:16,29.36
15:43:41,29.36
15:47:06,29.24
15:50:31,29.04
15:53:55,28.82
15:57:20,28.56
16:00:45,28.31
16:04:10,28.07
16:07:34,27.84
16:10:59,27.63
16:14:24,27.41
16:17:49,27.21
16:21:14,27.02
16:24:38,26.86
16:28:03,26.71
16:31:28,26.61
16:34:53,26.52
16:38:17,26.51
16:41:42,26.55
16:45:07,26.48
16:48:32,26.40
16:51:56,26.29
16:55:21,26.16
16:58:46,26.02
17:02:11,25.91
17:05:35,25.79
17:09:00,25.66
17:12:25,25.56
17:15:50,25.46
17:19:14,25.35
17:22:39,25.25
17:26:04,25.16
17:29:29,25.09
17:32:54,25.00
17:36:18,24.91
17:39:43,24.84
17:43:08,24.76
17:46:33,24.70
17:49:58,24.63
17:53:22,24.56
17:56:47,24.49
18:00:12,24.43
18:03:37,24.36
18:07:01,24.30
18:10:26,24.24
18:13:51,24.19
18:17:16,24.21
18:20:40,24.51
18:24:05,25.09
18:27:30,25.91
18:30:55,26.81
18:34:19,27.75
18:37:44,28.57
18:41:09,29.06
18:44:34,29.23
18:47:59,29.15
18:51:23,29.20
18:54:48,29.19
18:58:13,29.01
19:01:38,28.81
19:05:02,28.57
19:08:27,28.31
19:11:52,28.07
19:15:17,27.82
19:18:41,27.59
19:22:06,27.36
19:25:31,27.16
19:28:56,26.96
19:32:20,26.77
19:35:45,26.61
19:39:10,26.44
19:42:35,26.26
19:45:59,26.11
19:49:24,25.98
19:52:49,25.84
19:56:14,25.70
19:59:38,25.57
20:03:03,25.45
20:06:28,25.34
20:09:53,25.23
20:13:18,25.25
20:16:42,25.60
20:20:07,26.20
20:23:32,26.96
20:26:57,27.84
20:30:21,28.68
20:33:46,29.45
20:37:11,29.93
20:40:36,30.13
20:44:00,30.06
20:47:25,29.86
20:50:50,29.61
20:54:15,29.31
20:57:39,29.00
21:01:04,28.70
21:04:29,28.44
21:07:54,28.14
21:11:18,27.88
21:14:43,27.63
21:18:08,27.39
21:21:33,27.15
21:24:57,26.94
21:28:22,26.74
21:31:47,26.54
21:35:12,26.38
21:38:37,26.20
21:42:01,26.04
21:45:26,25.88
21:48:51,25.73
21:52:16,25.59
21:55:40,25.50
21:59:05,25.64
22:02:30,26.10
22:05:55,26.79
22:09:19,27.60
22:12:44,28.43
22:16:09,29.23
22:19:34,29.98
22:22:58,30.49
22:26:23,30.74
22:29:48,30.70
22:33:13,30.49
22:36:37,30.19
22:40:02,29.88
22:43:27,29.56
22:46:52,29.19
22:50:16,28.88
22:53:41,28.56
22:57:06,28.29
23:00:31,28.00
23:03:55,27.75
23:07:20,27.48
23:10:45,27.23
23:14:10,27.00
23:17:34,26.77
23:20:59,26.56
23:24:24,26.45
23:27:49,26.60
23:31:14,27.05
23:34:38,27.70
23:38:03,28.45
23:41:28,29.23
23:44:53,29.96
23:48:17,30.63
23:51:42,31.13
23:55:07,31.32
23:58:32,31.25