00:01:43,25.63
00:05:08,25.51
00:08:33,25.41
00:11:57,25.31
00:15:22,25.21
00:18:47,25.13
00:22:12,25.04
00:25:36,24.95
00:29:01,25.02
00:32:26,25.49
00:35:50,26.05
00:39:15,26.63
00:42:40,27.25
00:46:05,27.81
00:49:29,28.35
00:52:54,28.51
00:56:19,28.46
00:59:44,28.36
01:03:08,28.19
01:06:33,28.00
01:09:58,27.80
01:13:23,27.61
01:16:48,27.43
01:20:12,27.24
01:23:37,27.04
01:27:02,26.88
01:30:27,26.71
01:33:51,26.55
01:37:16,26.38
01:40:41,26.21
01:44:06,26.09
01:47:30,25.96
01:50:55,25.82
01:54:20,25.69
01:57:45,25.59
02:01:09,25.48
02:04:34,25.38
02:07:59,25.27
02:11:24,25.20
02:14:49,25.35
02:18:13,25.84
02:21:38,26.39
02:25:03,26.96
02:28:28,27.56
02:31:53,28.14
02:35:17,28.50
02:38:42,28.52
02:42:07,28.43
02:45:32,28.26
02:48:56,28.07
02:52:21,27.89
02:55:46,27.69
02:59:11,27.48
03:02:35,27.29
03:06:00,27.10
03:09:25,26.94
03:12:50,26.75
03:16:14,26.57
03:19:39,26.43
03:23:04,26.26
03:26:29,26.13
03:29:53,25.99
03:33:18,25.86
03:36:43,25.77
03:40:08,26.05
03:43:33,26.52
03:46:57,27.05
03:50:22,27.59
03:53:47,28.15
03:57:12,28.66
04:00:36,29.18
04:04:01,29.64
04:07:26,29.91
04:10:51,30.01
04:14:15,29.93
04:17:40,29.51
04:21:05,29.13
04:24:30,28.80
04:27:54,28.50
04:31:19,28.24
04:34:44,27.96
04:38:09,27.74
04:41:34,27.51
04:44:58,27.30
04:48:23,27.10
04:51:48,26.90
04:55:13,26.73
04:58:37,26.60
05:02:02,26.82
05:05:27,27.27
05:08:52,27.74
05:12:17,28.21
05:15:41,28.71
05:19:06,29.19
05:22:31,29.64
05:25:56,30.04
05:29:20,30.15
05:32:45,29.98
05:36:10,29.75
05:39:35,29.49
05:42:59,29.19
05:46:24,28.94
05:49:49,28.66
05:53:14,28.40
05:56:39,28.15
06:00:03,27.90
06:03:28,27.68
06:06:53,27.46
06:10:18,27.32
06:13:42,27.56
06:17:07,27.96
06:20:32,28.36
06:23:57,28.80
06:27:21,29.27
06:30:46,29.69
06:34:11,30.11
06:37:36,30.48
06:41:00,30.79
06:44:25,30.73
06:47:50,30.45
06:51:15,30.19
06:54:40,29.88
06:58:05,29.56
07:01:30,29.26
07:04:54,29.00
07:08:19,28.71
07:11:44,28.44
07:15:09,28.20
07:18:34,27.96
07:21:59,27.73
07:25:24,27.51
07:28:49,27.32
07:32:13,27.40
07:35:38,27.76
07:39:03,28.16
07:42:28,28.60
07:45:52,29.07
07:49:17,29.51
07:52:42,29.95
07:56:07,30.34
07:59:31,30.61
08:02:56,30.55
08:06:21,30.32
08:09:46,30.06
08:13:11,29.76
08:16:36,29.49
08:20:00,29.20
08:23:25,28.93
08:26:50,28.66
08:30:15,28.41
08:33:40,28.19
08:37:04,27.96
08:40:29,27.74
08:43:54,27.52
08:47:19,27.32
08:50:43,27.18
08:54:08,27.39
08:57:33,27.79
09:00:58,28.25
09:04:22,28.74
09:07:47,29.21
09:11:12,29.69
09:14:37,30.14
09:18:02,30.50
09:21:26,30.71
09:24:52,30.71
09:28:16,30.54
09:31:41,30.11
09:35:06,29.70
09:38:31,29.34
09:41:55,29.04
09:45:20,28.75
09:48:45,28.48
09:52:10,28.26
09:55:34,28.04
09:58:59,27.82
10:02:24,27.64
10:05:49,27.48
10:09:13,27.29
10:12:38,27.13
10:16:03,26.95
10:19:28,26.82
10:22:53,26.74
10:26:17,27.02
10:29:42,27.48
10:33:07,27.95
10:36:32,28.46
10:39:56,28.98
10:43:21,29.38
10:46:46,29.43
10:50:11,29.27
10:53:35,29.10
10:57:00,28.93
11:00:25,28.70
11:03:50,28.48
11:07:14,28.26
11:10:39,28.06
11:14:04,27.85
11:17:29,27.66
11:20:53,27.49
11:24:18,27.32
11:27:43,27.16
11:31:08,27.00
11:34:32,26.82
11:37:57,26.69
11:41:22,26.55
11:44:47,26.43
11:48:12,26.27
11:51:37,26.26
11:55:01,26.64
11:58:26,27.14
12:01:51,27.65
12:05:16,28.20
12:08:40,28.74
12:12:05,29.18
12:15:30,29.40
12:18:55,29.46
12:22:19,29.19
12:25:44,28.88
12:29:09,28.61
12:32:34,28.36
12:35:58,28.14
12:39:23,27.91
12:42:48,27.74
12:46:13,27.56
12:49:37,27.39
12:53:03,27.25
12:56:27,27.09
12:59:52,26.95
13:03:17,26.80
13:06:42,26.65
13:10:07,26.54
13:13:31,26.43
13:16:56,26.32
13:20:21,26.24
13:23:46,26.16
13:27:11,26.10
13:30:35,26.05
13:34:00,26.00
13:37:25,25.95
13:40:50,25.93
13:44:14,25.88
13:47:39,25.89
13:51:04,26.06
13:54:29,26.02
13:57:53,25.94
14:01:18,25.86
14:04:43,25.77
14:08:08,25.70
14:11:32,25.66
14:14:57,25.61
14:18:22,25.59
14:21:47,25.79
14:25:12,25.84
14:28:36,25.80
14:32:01,25.74
14:35:26,25.69
14:38:51,25.63
14:42:15,25.56
14:45:40,25.49
14:49:05,25.41
14:52:30,25.38
14:55:55,25.31
14:59:19,25.30
15:02:44,25.52
15:06:09,25.56
15:09:34,25.52
15:12:58,25.48
15:16:23,25.46
15:19:48,25.81
15:23:13,26.38
15:26:37,26.94
15:30:02,27.55
15:33:27,28.07
15:36:52,28.26
15:40:16,28.25
15:43:41,28.19
15:47:06,28.04
15:50:31,27.91
15:53:55,27.74
15:57:20,27.55
16:00:45,27.39
16:04:10,27.21
16:07:34,27.06
16:10:59,26.90
16:14:24,26.75
16:17:49,26.61
16:21:14,26.48
16:24:38,26.36
16:28:03,26.27
16:31:28,26.19
16:34:53,26.35
16:38:17,26.34
16:41:42,26.26
16:45:07,26.19
16:48:32,26.10
16:51:56,25.99
16:55:21,25.90
16:58:46,25.81
17:02:11,25.71
17:05:35,25.63
17:09:00,25.52
17:12:25,25.46
17:15:50,25.38
17:19:14,25.29
17:22:39,25.23
17:26:04,25.15
17:29:29,25.07
17:32:54,25.02
17:36:18,24.95
17:39:43,24.89
17:43:08,24.85
17:46:33,24.80
17:49:58,24.74
17:53:22,24.68
17:56:47,24.63
18:00:12,24.59
18:03:36,24.52
18:07:01,24.49
18:10:26,24.45
18:13:51,24.39
18:17:16,24.45
18:20:40,24.89
18:24:05,25.50
18:27:30,26.13
18:30:55,26.75
18:34:19,27.35
18:37:44,27.95
18:41:09,28.41
18:44:34,28.69
18:47:58,28.80
18:51:23,28.51
18:54:48,28.24
18:58:13,27.96
19:01:38,27.74
19:05:02,27.51
19:08:27,27.30
19:11:52,27.13
19:15:16,26.95
19:18:41,26.77
19:22:06,26.61
19:25:31,26.49
19:28:56,26.35
19:32:20,26.21
19:35:45,26.09
19:39:10,25.98
19:42:35,25.88
19:45:59,25.77
19:49:24,25.66
19:52:49,25.55
19:56:14,25.48
19:59:38,25.38
20:03:03,25.29
20:06:28,25.18
20:09:53,25.11
20:13:17,25.23
20:16:42,25.70
20:20:07,26.27
20:23:32,26.86
20:26:57,27.44
20:30:21,28.04
20:33:46,28.54
20:37:11,28.69
20:40:36,28.61
20:44:00,28.50
20:47:25,28.32
20:50:50,28.15
20:54:15,27.95
20:57:39,27.75
21:01:04,27.55
21:04:29,27.34
21:07:54,27.15
21:11:18,26.98
21:14:43,26.80
21:18:08,26.64
21:21:33,26.48
21:24:57,26.32
21:28:22,26.19
21:31:47,26.06
21:35:12,25.94
21:38:37,25.81
21:42:01,25.69
21:45:26,25.59
21:48:51,25.48
21:52:16,25.38
21:55:40,25.32
21:59:05,25.63
22:02:30,26.16
22:05:54,26.71
22:09:19,27.29
22:12:44,27.85
22:16:09,28.40
22:19:34,28.90
22:22:58,29.15
22:26:23,29.09
22:29:48,28.95
22:33:13,28.76
22:36:37,28.54
22:40:02,28.30
22:43:27,28.10
22:46:52,27.88
22:50:16,27.65
22:53:41,27.45
22:57:06,27.27
23:00:31,27.06
23:03:55,26.89
23:07:20,26.71
23:10:45,26.52
23:14:10,26.36
23:17:34,26.23
23:20:59,26.06
23:24:24,26.02
23:27:49,26.36
23:31:13,26.85
23:34:38,27.36
23:38:03,27.89
23:41:28,28.41
23:44:52,28.91
23:48:17,29.41
23:51:42,29.63
23:55:07,29.55
23:58:32,29.36