00:01:32,25.69
00:04:56,25.55
00:08:21,25.43
00:11:46,25.31
00:15:11,25.19
00:18:35,25.07
00:22:00,24.96
00:25:25,24.85
00:28:50,24.77
00:32:15,24.66
00:35:39,24.57
00:39:04,24.49
00:42:29,24.50
00:45:54,24.80
00:49:19,25.39
00:52:43,26.19
00:56:08,27.07
00:59:33,27.99
01:02:58,28.85
01:06:22,29.55
01:09:47,29.91
01:13:12,30.00
01:16:37,29.84
01:20:01,29.84
01:23:26,29.73
01:26:51,29.51
01:30:16,29.25
01:33:40,28.98
01:37:05,28.69
01:40:30,28.39
01:43:55,28.13
01:47:19,27.86
01:50:44,27.60
01:54:09,27.36
01:57:34,27.15
02:00:58,26.94
02:04:23,26.73
02:07:48,26.54
02:11:13,26.36
02:14:38,26.20
02:18:02,26.01
02:21:27,25.86
02:24:52,25.74
02:28:17,25.74
02:31:42,26.04
02:35:06,26.63
02:38:31,27.38
02:41:56,28.19
02:45:21,29.01
02:48:45,29.68
02:52:10,30.05
02:55:35,30.14
02:59:00,30.01
03:02:24,29.79
03:05:49,29.50
03:09:14,29.19
03:12:39,28.89
03:16:03,28.63
03:19:28,28.31
03:22:53,28.04
03:26:18,27.77
03:29:42,27.51
03:33:07,27.29
03:36:32,27.07
03:39:57,26.85
03:43:21,26.65
03:46:46,26.45
03:50:11,26.27
03:53:35,26.09
03:57:00,26.15
04:00:25,26.48
04:03:50,27.06
04:07:14,27.80
04:10:39,28.61
04:14:04,29.39
04:17:29,30.11
04:20:53,30.54
04:24:18,30.70
04:27:43,30.57
04:31:08,30.36
04:34:33,30.06
04:37:58,29.74
04:41:22,29.38
04:44:47,29.06
04:48:12,28.75
04:51:37,28.44
04:55:01,28.13
04:58:26,27.88
05:01:51,27.60
05:05:16,27.35
05:08:40,27.11
05:12:05,26.90
05:15:30,26.69
05:18:55,26.50
05:22:19,26.34
05:25:44,26.44
05:29:09,26.80
05:32:34,27.43
05:35:58,28.18
05:39:23,28.95
05:42:48,29.71
05:46:13,30.34
05:49:37,30.71
05:53:02,30.79
05:56:27,30.63
05:59:52,30.38
06:03:16,30.06
06:06:41,29.69
06:10:06,29.38
06:13:31,29.06
06:16:56,28.75
06:20:20,28.44
06:23:45,28.14
06:27:10,27.88
06:30:35,27.61
06:33:59,27.36
06:37:24,27.14
06:40:49,26.91
06:44:14,26.71
06:47:38,26.52
06:51:03,26.32
06:54:28,26.31
06:57:53,26.59
07:01:18,27.13
07:04:43,27.86
07:08:07,28.64
07:11:32,29.41
07:14:57,30.04
07:18:22,30.31
07:21:46,30.35
07:25:11,30.13
07:28:36,30.10
07:32:01,29.96
07:35:25,29.73
07:38:50,29.48
07:42:15,29.19
07:45:40,28.89
07:49:04,28.63
07:52:29,28.32
07:55:54,28.07
07:59:19,27.84
08:02:43,27.60
08:06:08,27.40
08:09:33,27.18
08:12:58,26.99
08:16:23,26.81
08:19:47,26.64
08:23:12,26.49
08:26:37,26.34
08:30:02,26.20
08:33:26,26.07
08:36:51,25.94
08:40:16,25.81
08:43:41,25.71
08:47:06,25.60
08:50:30,25.49
08:53:55,25.40
08:57:20,25.30
09:00:45,25.21
09:04:09,25.14
09:07:34,25.05
09:10:59,25.00
09:14:24,25.19
09:17:49,25.65
09:21:14,26.39
09:24:38,27.25
09:28:03,28.11
09:31:28,28.65
09:34:53,28.93
09:38:17,28.94
09:41:42,28.85
09:45:07,28.69
09:48:32,28.48
09:51:56,28.27
09:55:21,28.04
09:58:46,27.84
10:02:11,27.63
10:05:35,27.44
10:09:00,27.26
10:12:25,27.07
10:15:50,26.93
10:19:14,26.76
10:22:39,26.61
10:26:04,26.48
10:29:29,26.34
10:32:53,26.23
10:36:18,26.10
10:39:43,26.00
10:43:08,25.90
10:46:32,25.79
10:49:57,25.70
10:53:22,25.61
10:56:47,25.52
11:00:12,25.45
11:03:36,25.36
11:07:01,25.29
11:10:26,25.20
11:13:51,25.15
11:17:15,25.09
11:20:40,25.04
11:24:05,24.98
11:27:30,24.93
11:30:54,24.88
11:34:19,24.82
11:37:44,24.77
11:41:09,24.74
11:44:34,24.69
11:47:58,24.66
11:51:23,24.63
11:54:48,24.57
11:58:13,24.56
12:01:38,24.50
12:05:02,24.50
12:08:27,24.44
12:11:52,24.41
12:15:17,24.38
12:18:42,24.38
12:22:06,24.31
12:25:31,24.31
12:28:56,24.26
12:32:21,24.25
12:35:45,24.25
12:39:10,24.23
12:42:35,24.19
12:46:00,24.19
12:49:24,24.18
12:52:49,24.13
12:56:14,24.13
12:59:39,24.13
13:03:03,24.13
13:06:28,24.06
13:09:53,24.06
13:13:18,24.06
13:16:42,24.02
13:20:07,24.00
13:23:32,24.00
13:26:57,24.00
13:30:22,24.00
13:33:46,23.95
13:37:11,23.94
13:40:36,23.94
13:44:01,23.94
13:47:25,23.94
13:50:50,23.94
13:54:15,23.93
13:57:40,23.89
14:01:04,23.88
14:04:29,23.88
14:07:54,23.88
14:11:19,23.85
14:14:44,23.84
14:18:08,23.81
14:21:33,23.81
14:24:58,23.81
14:28:23,23.81
14:31:47,23.81
14:35:12,23.81
14:38:37,23.79
14:42:02,23.79
14:45:26,23.75
14:48:51,23.75
14:52:16,23.75
14:55:41,23.75
14:59:05,23.75
15:02:30,23.75
15:05:55,23.75
15:09:20,23.75
15:12:45,23.74
15:16:09,23.70
15:19:34,23.69
15:22:59,23.69
15:26:24,23.69
15:29:49,23.69
15:33:14,23.69
15:36:38,23.69
15:40:03,23.69
15:43:28,23.69
15:46:53,23.69
15:50:17,23.66
15:53:42,23.64
15:57:07,23.63
16:00:32,23.63
16:03:56,23.63
16:07:21,23.63
16:10:46,23.63
16:14:11,23.63
16:17:35,23.63
16:21:00,23.61
16:24:25,23.57
16:27:50,23.56
16:31:14,23.56
16:34:39,23.56
16:38:04,23.56
16:41:29,23.56
16:44:53,23.56
16:48:18,23.56
16:51:43,23.56
16:55:08,23.56
16:58:32,23.56
17:01:57,23.56
17:05:22,23.56
17:08:47,23.55
17:12:11,23.51
17:15:36,23.50
17:19:01,23.50
17:22:26,23.50
17:25:51,23.50
17:29:15,23.50
17:32:40,23.50
17:36:05,23.50
17:39:30,23.50
17:42:54,23.50
17:46:19,23.50
17:49:44,23.50
17:53:09,23.49
17:56:33,23.50
17:59:58,23.46
18:03:23,23.48
18:06:48,23.46
18:10:12,23.45
18:13:37,23.44
18:17:02,23.44
18:20:27,23.44
18:23:52,23.44
18:27:16,23.44
18:30:41,23.44
18:34:06,23.44
18:37:31,23.44
18:40:55,23.43
18:44:20,23.39
18:47:45,23.38
18:51:10,23.41
18:54:34,23.59
18:57:59,23.84
19:01:24,23.98
19:04:49,24.05
19:08:13,24.06
19:11:38,24.06
19:15:03,24.06
19:18:28,24.06
19:21:52,24.02
19:25:17,24.00
19:28:42,23.99
19:32:07,23.94
19:35:31,23.94
19:38:56,23.90
19:42:21,23.88
19:45:46,23.85
19:49:10,23.81
19:52:35,23.81
19:56:00,23.80
19:59:25,23.75
20:02:50,23.75
20:06:14,23.74
20:09:39,23.69
20:13:04,23.69
20:16:28,23.69
20:19:53,23.65
20:23:18,23.63
20:26:43,23.61
20:30:08,23.56
20:33:32,23.56
20:36:57,23.55
20:40:22,23.50
20:43:47,23.50
20:47:11,23.50
20:50:36,23.50
20:54:01,23.45
20:57:26,23.44
21:00:50,23.44
21:04:15,23.44
21:07:40,23.39
21:11:05,23.38
21:14:29,23.38
21:17:54,23.38
21:21:19,23.32
21:24:44,23.31
21:28:09,23.31
21:31:33,23.30
21:34:58,23.27
21:38:23,23.25
21:41:48,23.25
21:45:12,23.24
21:48:37,23.23
21:52:02,23.19
21:55:27,23.19
21:58:51,23.19
22:02:16,23.19
22:05:41,23.15
22:09:06,23.13
22:12:31,23.13
22:15:55,23.13
22:19:20,23.10
22:22:45,23.06
22:26:10,23.06
22:29:34,23.06
22:32:59,23.00
22:36:24,23.00
22:39:49,23.00
22:43:14,23.04
22:46:38,23.40
22:50:03,24.05
22:53:28,24.94
22:56:53,25.94
23:00:17,26.94
23:03:42,27.79
23:07:07,28.21
23:10:32,28.39
23:13:56,28.32
23:17:21,28.43
23:20:46,28.43
23:24:11,28.31
23:27:36,28.15
23:31:00,27.94
23:34:25,27.71
23:37:50,27.48
23:41:15,27.26
23:44:39,27.04
23:48:04,26.82
23:51:29,26.63
23:54:54,26.44
23:58:18,26.26