00:01:32,25.34
00:04:56,25.23
00:08:21,25.15
00:11:46,25.06
00:15:11,24.99
00:18:35,24.89
00:22:00,24.84
00:25:25,24.76
00:28:50,24.68
00:32:14,24.60
00:35:39,24.55
00:39:04,24.48
00:42:29,24.51
00:45:54,24.98
00:49:19,25.56
00:52:43,26.19
00:56:08,26.81
00:59:33,27.44
01:02:58,28.02
01:06:22,28.57
01:09:47,28.99
01:13:12,29.20
01:16:37,29.16
01:20:01,28.82
01:23:26,28.50
01:26:51,28.21
01:30:16,27.96
01:33:40,27.74
01:37:05,27.50
01:40:30,27.29
01:43:55,27.11
01:47:19,26.93
01:50:44,26.74
01:54:09,26.57
01:57:34,26.43
02:00:58,26.30
02:04:23,26.15
02:07:48,26.01
02:11:13,25.91
02:14:38,25.77
02:18:02,25.66
02:21:27,25.56
02:24:52,25.45
02:28:17,25.56
02:31:42,26.00
02:35:06,26.54
02:38:31,27.10
02:41:56,27.68
02:45:21,28.24
02:48:45,28.64
02:52:10,28.65
02:55:35,28.56
02:58:59,28.41
03:02:24,28.23
03:05:49,28.05
03:09:14,27.84
03:12:38,27.64
03:16:03,27.43
03:19:28,27.25
03:22:53,27.06
03:26:17,26.90
03:29:42,26.71
03:33:07,26.56
03:36:32,26.40
03:39:56,26.26
03:43:21,26.11
03:46:46,25.98
03:50:11,25.84
03:53:35,25.71
03:57:00,25.90
04:00:25,26.35
04:03:50,26.86
04:07:14,27.43
04:10:39,27.98
04:14:04,28.51
04:17:29,28.99
04:20:53,29.11
04:24:18,29.01
04:27:43,28.85
04:31:08,28.66
04:34:32,28.45
04:37:58,28.21
04:41:22,28.01
04:44:47,27.77
04:48:12,27.56
04:51:37,27.35
04:55:01,27.16
04:58:26,26.98
05:01:51,26.80
05:05:16,26.63
05:08:40,26.46
05:12:05,26.31
05:15:30,26.18
05:18:55,26.02
05:22:19,25.94
05:25:44,26.19
05:29:09,26.65
05:32:34,27.16
05:35:58,27.70
05:39:23,28.24
05:42:48,28.77
05:46:13,29.18
05:49:37,29.20
05:53:02,29.07
05:56:27,28.89
05:59:52,28.66
06:03:16,28.44
06:06:41,28.23
06:10:06,28.01
06:13:31,27.79
06:16:55,27.59
06:20:20,27.36
06:23:45,27.19
06:27:10,27.00
06:30:35,26.81
06:33:59,26.68
06:37:24,26.50
06:40:49,26.35
06:44:14,26.20
06:47:38,26.05
06:51:03,25.94
06:54:28,26.01
06:57:53,26.45
07:01:18,26.96
07:04:42,27.48
07:08:07,28.04
07:11:32,28.55
07:14:57,29.07
07:18:22,29.39
07:21:46,29.54
07:25:11,29.51
07:28:36,29.14
07:32:01,28.80
07:35:25,28.49
07:38:50,28.21
07:42:15,27.98
07:45:40,27.75
07:49:04,27.54
07:52:29,27.34
07:55:54,27.18
07:59:19,26.99
08:02:43,26.82
08:06:08,26.69
08:09:33,26.55
08:12:58,26.41
08:16:23,26.29
08:19:47,26.16
08:23:12,26.06
08:26:37,25.96
08:30:02,25.85
08:33:26,25.75
08:36:51,25.68
08:40:16,25.57
08:43:41,25.49
08:47:05,25.41
08:50:30,25.35
08:53:55,25.27
08:57:20,25.19
09:00:44,25.13
09:04:09,25.05
09:07:34,24.99
09:10:59,24.95
09:14:24,25.25
09:17:49,25.81
09:21:14,26.44
09:24:38,27.05
09:28:03,27.59
09:31:28,27.75
09:34:53,27.74
09:38:17,27.68
09:41:42,27.57
09:45:07,27.45
09:48:32,27.31
09:51:56,27.18
09:55:21,27.02
09:58:46,26.89
10:02:11,26.75
10:05:35,26.64
10:09:00,26.50
10:12:25,26.39
10:15:50,26.27
10:19:14,26.16
10:22:39,26.07
10:26:04,25.98
10:29:29,25.90
10:32:53,25.80
10:36:18,25.70
10:39:43,25.65
10:43:08,25.55
10:46:32,25.48
10:49:57,25.43
10:53:22,25.38
10:56:47,25.30
11:00:11,25.24
11:03:36,25.16
11:07:01,25.11
11:10:26,25.06
11:13:50,25.00
11:17:15,24.95
11:20:40,24.93
11:24:05,24.88
11:27:30,24.84
11:30:54,24.81
11:34:19,24.75
11:37:44,24.74
11:41:09,24.73
11:44:34,24.69
11:47:58,24.63
11:51:23,24.63
11:54:48,24.57
11:58:13,24.55
12:01:38,24.52
12:05:02,24.49
12:08:27,24.45
12:11:52,24.44
12:15:17,24.44
12:18:41,24.39
12:22:06,24.38
12:25:31,24.36
12:28:56,24.32
12:32:21,24.31
12:35:45,24.31
12:39:10,24.27
12:42:35,24.27
12:46:00,24.26
12:49:24,24.25
12:52:49,24.24
12:56:14,24.20
12:59:39,24.19
13:03:03,24.19
13:06:28,24.18
13:09:53,24.14
13:13:18,24.13
13:16:42,24.13
13:20:07,24.11
13:23:32,24.09
13:26:57,24.06
13:30:22,24.06
13:33:46,24.06
13:37:11,24.06
13:40:36,24.06
13:44:01,24.06
13:47:25,24.05
13:50:50,24.04
13:54:15,24.02
13:57:40,24.00
14:01:04,24.00
14:04:29,24.00
14:07:54,24.00
14:11:19,23.98
14:14:43,23.96
14:18:08,23.94
14:21:33,23.94
14:24:58,23.94
14:28:22,23.94
14:31:47,23.93
14:35:12,23.94
14:38:37,23.93
14:42:02,23.93
14:45:26,23.89
14:48:51,23.91
14:52:16,23.90
14:55:41,23.88
14:59:05,23.89
15:02:30,23.86
15:05:55,23.88
15:09:20,23.86
15:12:45,23.86
15:16:09,23.84
15:19:34,23.84
15:22:59,23.82
15:26:24,23.81
15:29:49,23.81
15:33:13,23.81
15:36:38,23.81
15:40:03,23.81
15:43:28,23.81
15:46:53,23.80
15:50:17,23.80
15:53:42,23.81
15:57:07,23.80
16:00:32,23.80
16:03:56,23.79
16:07:21,23.76
16:10:46,23.76
16:14:11,23.75
16:17:35,23.75
16:21:00,23.75
16:24:25,23.75
16:27:50,23.75
16:31:14,23.75
16:34:39,23.73
16:38:04,23.75
16:41:29,23.74
16:44:53,23.73
16:48:18,23.73
16:51:43,23.70
16:55:08,23.70
16:58:32,23.69
17:01:57,23.70
17:05:22,23.69
17:08:47,23.69
17:12:11,23.69
17:15:36,23.69
17:19:01,23.68
17:22:26,23.69
17:25:50,23.65
17:29:15,23.64
17:32:40,23.65
17:36:05,23.64
17:39:30,23.63
17:42:54,23.63
17:46:19,23.63
17:49:44,23.63
17:53:09,23.64
17:56:33,23.63
17:59:58,23.63
18:03:23,23.63
18:06:48,23.63
18:10:12,23.63
18:13:37,23.63
18:17:02,23.63
18:20:27,23.63
18:23:51,23.63
18:27:16,23.60
18:30:41,23.60
18:34:06,23.59
18:37:31,23.63
18:40:55,23.60
18:44:20,23.61
18:47:45,23.60
18:51:10,23.74
18:54:34,24.01
18:57:59,24.06
19:01:24,24.11
19:04:49,24.13
19:08:13,24.13
19:11:38,24.13
19:15:03,24.10
19:18:28,24.07
19:21:52,24.06
19:25:17,24.06
19:28:42,24.02
19:32:07,24.01
19:35:31,24.00
19:38:56,23.99
19:42:21,23.96
19:45:46,23.95
19:49:10,23.94
19:52:35,23.94
19:56:00,23.91
19:59:25,23.89
20:02:49,23.89
20:06:14,23.88
20:09:39,23.88
20:13:04,23.82
20:16:28,23.81
20:19:53,23.81
20:23:18,23.81
20:26:43,23.79
20:30:07,23.75
20:33:32,23.75
20:36:57,23.74
20:40:22,23.71
20:43:47,23.70
20:47:11,23.69
20:50:36,23.69
20:54:01,23.69
20:57:26,23.68
21:00:50,23.65
21:04:15,23.63
21:07:40,23.65
21:11:05,23.63
21:14:29,23.63
21:17:54,23.63
21:21:19,23.57
21:24:44,23.56
21:28:09,23.56
21:31:33,23.56
21:34:58,23.54
21:38:23,23.52
21:41:47,23.51
21:45:12,23.50
21:48:37,23.50
21:52:02,23.50
21:55:27,23.49
21:58:51,23.49
22:02:16,23.45
22:05:41,23.44
22:09:06,23.44
22:12:31,23.44
22:15:55,23.44
22:19:20,23.43
22:22:45,23.38
22:26:10,23.39
22:29:34,23.38
22:32:59,23.36
22:36:24,23.31
22:39:49,23.31
22:43:13,23.40
22:46:38,23.88
22:50:03,24.54
22:53:28,25.21
22:56:53,25.91
23:00:17,26.61
23:03:42,27.25
23:07:07,27.75
23:10:32,28.02
23:13:56,28.14
23:17:21,27.89
23:20:46,27.61
23:24:11,27.34
23:27:35,27.13
23:31:00,26.95
23:34:25,26.75
23:37:50,26.56
23:41:14,26.41
23:44:39,26.25
23:48:04,26.13
23:51:29,26.00
23:54:54,25.86
23:58:18,25.74