00:01:32,14.18
00:04:56,14.26
00:08:21,14.18
00:11:46,13.91
00:15:11,13.41
00:18:35,13.26
00:22:00,13.15
00:25:25,13.05
00:28:50,13.21
00:32:15,13.25
00:35:39,13.30
00:39:04,13.47
00:42:29,13.32
00:45:54,13.47
00:49:19,13.69
00:52:43,13.85
00:56:08,13.54
00:59:33,13.74
01:02:58,13.96
01:06:22,13.94
01:09:47,14.06
01:13:12,14.04
01:16:37,14.03
01:20:01,14.06
01:23:26,14.09
01:26:51,13.97
01:30:16,13.96
01:33:40,13.97
01:37:05,13.81
01:40:30,13.69
01:43:55,13.79
01:47:19,13.80
01:50:44,13.76
01:54:09,13.70
01:57:34,13.75
02:00:58,13.71
02:04:23,13.50
02:07:48,13.38
02:11:13,13.43
02:14:38,13.28
02:18:02,13.03
02:21:27,12.96
02:24:52,12.85
02:28:17,13.11
02:31:42,13.26
02:35:06,13.26
02:38:31,13.24
02:41:56,13.19
02:45:21,13.14
02:48:45,12.80
02:52:10,12.57
02:55:35,12.63
02:59:00,12.89
03:02:24,12.94
03:05:49,12.71
03:09:14,12.70
03:12:39,12.65
03:16:03,12.39
03:19:28,12.22
03:22:53,12.31
03:26:17,12.53
03:29:42,12.64
03:33:07,12.60
03:36:32,12.59
03:39:56,12.49
03:43:21,12.34
03:46:46,12.28
03:50:11,12.05
03:53:35,12.04
03:57:00,12.14
04:00:25,12.01
04:03:50,12.28
04:07:14,12.13
04:10:39,12.06
04:14:04,12.15
04:17:29,12.36
04:20:53,12.35
04:24:18,12.24
04:27:43,12.31
04:31:08,12.32
04:34:33,12.32
04:37:58,12.34
04:41:22,12.31
04:44:47,12.31
04:48:12,12.19
04:51:37,12.19
04:55:01,12.18
04:58:26,12.15
05:01:51,12.10
05:05:16,12.03
05:08:40,12.06
05:12:05,11.94
05:15:30,11.89
05:18:55,11.84
05:22:19,11.88
05:25:44,11.89
05:29:09,11.94
05:32:34,12.01
05:35:58,12.05
05:39:23,12.10
05:42:48,12.03
05:46:13,12.07
05:49:37,12.05
05:53:02,12.11
05:56:27,12.07
05:59:52,12.14
06:03:16,12.26
06:06:41,12.39
06:10:06,12.39
06:13:31,12.41
06:16:55,12.40
06:20:20,12.46
06:23:45,12.56
06:27:10,12.65
06:30:35,12.68
06:33:59,12.84
06:37:24,12.88
06:40:49,12.93
06:44:14,12.97
06:47:38,13.15
06:51:03,13.28
06:54:28,13.41
06:57:53,13.56
07:01:18,13.80
07:04:42,14.00
07:08:07,14.20
07:11:32,14.36
07:14:57,14.55
07:18:22,14.68
07:21:46,14.97
07:25:11,14.99
07:28:36,15.25
07:32:01,15.64
07:35:25,16.23
07:38:50,17.69
07:42:15,19.29
07:45:40,20.31
07:49:04,21.09
07:52:29,21.57
07:55:54,22.09
07:59:19,21.70
08:02:43,22.23
08:06:08,22.80
08:09:33,23.21
08:12:58,23.20
08:16:23,23.51
08:19:47,23.82
08:23:12,23.73
08:26:37,23.65
08:30:02,23.85
08:33:26,24.40
08:36:51,24.90
08:40:16,24.95
08:43:41,24.14
08:47:05,24.74
08:50:30,24.89
08:53:55,25.15
08:57:20,25.66
09:00:44,25.61
09:04:09,25.29
09:07:34,25.11
09:10:59,25.38
09:14:24,25.74
09:17:49,25.98
09:21:14,26.26
09:24:38,26.27
09:28:03,26.02
09:31:28,25.68
09:34:53,25.95
09:38:17,26.63
09:41:42,27.31
09:45:07,27.16
09:48:32,27.89
09:51:56,27.79
09:55:21,27.68
09:58:46,27.39
10:02:11,28.13
10:05:35,28.30
10:09:00,28.25
10:12:25,28.43
10:15:50,28.68
10:19:14,27.84
10:22:39,27.05
10:26:04,28.32
10:29:29,28.50
10:32:53,29.07
10:36:18,29.04
10:39:43,29.24
10:43:08,29.34
10:46:32,29.84
10:49:57,29.84
10:53:22,28.56
10:56:47,29.31
11:00:12,28.55
11:03:36,28.93
11:07:01,29.15
11:10:26,30.18
11:13:51,30.16
11:17:15,29.45
11:20:40,26.95
11:24:05,27.56
11:27:30,27.70
11:30:54,29.46
11:34:19,29.50
11:37:44,29.79
11:41:09,29.11
11:44:34,27.24
11:47:58,28.81
11:51:23,30.02
11:54:48,29.80
11:58:13,30.69
12:01:38,31.18
12:05:02,30.90
12:08:27,27.40
12:11:52,26.56
12:15:17,25.26
12:18:41,24.68
12:22:06,28.63
12:25:31,30.63
12:28:56,31.24
12:32:21,30.64
12:35:45,30.69
12:39:10,31.31
12:42:35,31.38
12:46:00,31.38
12:49:24,31.48
12:52:49,31.79
12:56:14,31.76
12:59:39,29.66
13:03:03,25.76
13:06:28,24.45
13:09:53,25.59
13:13:18,23.98
13:16:42,23.32
13:20:07,23.44
13:23:32,27.36
13:26:57,29.79
13:30:22,26.54
13:33:46,23.99
13:37:11,23.64
13:40:36,26.61
13:44:01,28.69
13:47:25,29.64
13:50:50,30.21
13:54:15,29.10
13:57:40,25.21
14:01:04,23.59
14:04:29,23.13
14:07:54,25.64
14:11:19,26.75
14:14:43,28.27
14:18:08,26.85
14:21:33,23.88
14:24:58,24.18
14:28:23,23.61
14:31:47,23.57
14:35:12,23.81
14:38:37,23.38
14:42:02,23.39
14:45:26,23.26
14:48:51,23.00
14:52:16,22.65
14:55:41,22.30
14:59:05,22.29
15:02:30,22.60
15:05:55,22.45
15:09:20,22.49
15:12:45,22.85
15:16:09,22.70
15:19:34,22.70
15:22:59,22.14
15:26:24,22.00
15:29:49,22.21
15:33:13,22.13
15:36:38,22.40
15:40:03,22.74
15:43:28,22.43
15:46:53,21.94
15:50:17,21.77
15:53:42,21.68
15:57:07,21.57
16:00:32,21.57
16:03:56,21.40
16:07:21,21.14
16:10:46,21.10
16:14:11,21.13
16:17:35,21.10
16:21:00,20.94
16:24:25,20.93
16:27:50,21.04
16:31:14,21.10
16:34:39,21.19
16:38:04,21.02
16:41:29,20.86
16:44:53,20.90
16:48:18,20.66
16:51:43,20.59
16:55:08,20.59
16:58:32,20.57
17:01:57,20.50
17:05:22,20.54
17:08:47,20.59
17:12:11,20.66
17:15:36,20.50
17:19:01,20.44
17:22:26,20.32
17:25:50,20.24
17:29:15,20.00
17:32:40,20.09
17:36:05,20.26
17:39:30,20.23
17:42:54,20.06
17:46:19,19.96
17:49:44,20.01
17:53:09,19.93
17:56:33,19.95
17:59:58,19.95
18:03:23,19.88
18:06:48,19.91
18:10:12,19.94
18:13:37,19.73
18:17:02,19.57
18:20:27,19.51
18:23:52,19.48
18:27:16,19.44
18:30:41,19.43
18:34:06,19.38
18:37:31,19.44
18:40:55,19.16
18:44:20,19.09
18:47:45,19.14
18:51:10,19.15
18:54:34,19.05
18:57:59,19.14
19:01:24,19.09
19:04:49,18.96
19:08:13,18.89
19:11:38,18.85
19:15:03,18.77
19:18:28,18.77
19:21:52,18.79
19:25:17,18.68
19:28:42,18.61
19:32:07,18.49
19:35:31,18.49
19:38:56,18.45
19:42:21,18.46
19:45:46,18.38
19:49:10,18.31
19:52:35,18.31
19:56:00,18.30
19:59:25,18.23
20:02:49,18.04
20:06:14,17.94
20:09:39,17.85
20:13:04,17.74
20:16:28,17.68
20:19:53,17.55
20:23:18,17.43
20:26:43,17.30
20:30:08,17.19
20:33:32,17.07
20:36:57,17.05
20:40:22,16.94
20:43:47,16.81
20:47:11,16.66
20:50:36,16.65
20:54:01,16.60
20:57:26,16.45
21:00:50,16.43
21:04:15,16.44
21:07:40,16.46
21:11:05,16.46
21:14:29,16.40
21:17:54,16.31
21:21:19,16.24
21:24:44,16.30
21:28:09,16.19
21:31:33,15.94
21:34:58,15.69
21:38:23,15.54
21:41:48,15.29
21:45:12,15.10
21:48:37,14.97
21:52:02,14.79
21:55:27,14.64
21:58:51,14.55
22:02:16,14.34
22:05:41,14.26
22:09:06,14.21
22:12:31,14.14
22:15:55,14.01
22:19:20,13.93
22:22:45,13.81
22:26:10,13.79
22:29:34,13.72
22:32:59,13.79
22:36:24,13.81
22:39:49,13.79
22:43:14,13.64
22:46:38,13.53
22:50:03,13.51
22:53:28,13.47
22:56:53,13.31
23:00:17,13.34
23:03:42,13.25
23:07:07,13.10
23:10:32,12.99
23:13:56,12.80
23:17:21,12.68
23:20:46,12.55
23:24:11,12.59
23:27:35,12.55
23:31:00,12.47
23:34:25,12.39
23:37:50,12.26
23:41:15,12.22
23:44:39,12.14
23:48:04,12.13
23:51:29,12.01
23:54:54,11.89
23:58:18,11.78