00:01:31,21.21
00:04:56,21.19
00:08:21,21.19
00:11:46,21.19
00:15:11,21.16
00:18:35,21.14
00:22:00,21.13
00:25:25,21.13
00:28:50,21.09
00:32:14,21.06
00:35:39,21.06
00:39:04,21.05
00:42:29,21.04
00:45:54,21.06
00:49:19,21.07
00:52:43,21.14
00:56:08,21.19
00:59:33,21.25
01:02:58,21.29
01:06:22,21.34
01:09:47,21.38
01:13:12,21.39
01:16:36,21.44
01:20:01,21.44
01:23:26,21.44
01:26:51,21.44
01:30:15,21.43
01:33:40,21.44
01:37:05,21.44
01:40:30,21.44
01:43:55,21.44
01:47:19,21.38
01:50:44,21.38
01:54:09,21.38
01:57:34,21.35
02:00:58,21.31
02:04:23,21.31
02:07:48,21.29
02:11:13,21.27
02:14:38,21.26
02:18:02,21.25
02:21:27,21.25
02:24:52,21.25
02:28:17,21.23
02:31:42,21.25
02:35:06,21.27
02:38:31,21.32
02:41:56,21.39
02:45:21,21.45
02:48:45,21.46
02:52:10,21.50
02:55:35,21.50
02:58:59,21.50
03:02:24,21.49
03:05:49,21.44
03:09:14,21.44
03:12:38,21.44
03:16:03,21.44
03:19:28,21.40
03:22:53,21.38
03:26:17,21.38
03:29:42,21.38
03:33:07,21.38
03:36:32,21.35
03:39:56,21.35
03:43:21,21.32
03:46:46,21.31
03:50:11,21.31
03:53:35,21.31
03:57:00,21.29
04:00:25,21.31
04:03:50,21.31
04:07:14,21.34
04:10:39,21.38
04:14:04,21.41
04:17:29,21.46
04:20:53,21.50
04:24:18,21.50
04:27:43,21.51
04:31:08,21.50
04:34:32,21.50
04:37:57,21.50
04:41:22,21.51
04:44:47,21.51
04:48:12,21.50
04:51:37,21.50
04:55:01,21.45
04:58:26,21.44
05:01:51,21.43
05:05:16,21.39
05:08:40,21.38
05:12:05,21.38
05:15:30,21.31
05:18:55,21.31
05:22:19,21.31
05:25:44,21.30
05:29:09,21.31
05:32:34,21.36
05:35:58,21.40
05:39:23,21.45
05:42:48,21.52
05:46:13,21.56
05:49:37,21.61
05:53:02,21.60
05:56:27,21.61
05:59:52,21.60
06:03:16,21.56
06:06:41,21.56
06:10:06,21.55
06:13:31,21.50
06:16:55,21.50
06:20:20,21.46
06:23:45,21.44
06:27:10,21.44
06:30:34,21.44
06:33:59,21.44
06:37:24,21.41
06:40:49,21.40
06:44:14,21.44
06:47:38,21.43
06:51:03,21.41
06:54:28,21.40
06:57:53,21.44
07:01:17,21.45
07:04:42,21.45
07:08:07,21.50
07:11:32,21.51
07:14:57,21.56
07:18:21,21.57
07:21:46,21.56
07:25:11,21.60
07:28:36,21.63
07:32:00,21.63
07:35:25,21.63
07:38:50,21.63
07:42:15,21.61
07:45:40,21.63
07:49:04,21.63
07:52:29,21.63
07:55:54,21.61
07:59:19,21.61
08:02:43,21.57
08:06:08,21.56
08:09:33,21.56
08:12:58,21.56
08:16:23,21.56
08:19:47,21.55
08:23:12,21.50
08:26:37,21.51
08:30:02,21.50
08:33:26,21.50
08:36:51,21.50
08:40:16,21.50
08:43:41,21.50
08:47:05,21.50
08:50:30,21.50
08:53:55,21.51
08:57:20,21.50
09:00:44,21.50
09:04:09,21.51
09:07:34,21.50
09:10:59,21.50
09:14:24,21.50
09:17:49,21.52
09:21:13,21.56
09:24:38,21.56
09:28:03,21.61
09:31:28,21.63
09:34:53,21.63
09:38:17,21.66
09:41:42,21.69
09:45:07,21.69
09:48:32,21.69
09:51:56,21.75
09:55:21,21.74
09:58:46,21.75
10:02:11,21.75
10:05:35,21.75
10:09:00,21.75
10:12:25,21.75
10:15:50,21.75
10:19:14,21.75
10:22:39,21.75
10:26:04,21.75
10:29:29,21.75
10:32:53,21.75
10:36:18,21.73
10:39:43,21.69
10:43:08,21.69
10:46:32,21.69
10:49:57,21.69
10:53:22,21.69
10:56:47,21.69
11:00:11,21.69
11:03:36,21.69
11:07:01,21.69
11:10:26,21.69
11:13:50,21.71
11:17:15,21.69
11:20:40,21.69
11:24:05,21.69
11:27:30,21.69
11:30:54,21.69
11:34:19,21.69
11:37:44,21.70
11:41:09,21.74
11:44:34,21.69
11:47:58,21.69
11:51:23,21.70
11:54:48,21.75
11:58:13,21.75
12:01:38,21.75
12:05:02,21.75
12:08:27,21.74
12:11:52,21.70
12:15:17,21.69
12:18:41,21.69
12:22:06,21.69
12:25:31,21.70
12:28:56,21.69
12:32:20,21.69
12:35:45,21.69
12:39:10,21.73
12:42:35,21.75
12:46:00,21.75
12:49:24,21.75
12:52:49,21.75
12:56:14,21.75
12:59:39,21.76
13:03:03,21.71
13:06:28,21.69
13:09:53,21.69
13:13:18,21.69
13:16:42,21.65
13:20:07,21.63
13:23:32,21.63
13:26:57,21.64
13:30:21,21.63
13:33:46,21.59
13:37:11,21.54
13:40:36,21.56
13:44:00,21.56
13:47:25,21.56
13:50:50,21.59
13:54:15,21.61
13:57:40,21.56
14:01:04,21.55
14:04:29,21.56
14:07:54,21.56
14:11:19,21.56
14:14:43,21.60
14:18:08,21.60
14:21:33,21.56
14:24:58,21.56
14:28:22,21.56
14:31:47,21.56
14:35:12,21.57
14:38:37,21.56
14:42:02,21.56
14:45:26,21.56
14:48:51,21.56
14:52:16,21.56
14:55:41,21.52
14:59:05,21.52
15:02:30,21.56
15:05:55,21.56
15:09:20,21.56
15:12:45,21.56
15:16:09,21.56
15:19:34,21.56
15:22:59,21.56
15:26:24,21.55
15:29:49,21.52
15:33:13,21.51
15:36:38,21.51
15:40:03,21.50
15:43:28,21.48
15:46:52,21.44
15:50:17,21.46
15:53:42,21.46
15:57:07,21.46
16:00:31,21.45
16:03:56,21.46
16:07:21,21.46
16:10:46,21.46
16:14:11,21.45
16:17:35,21.44
16:21:00,21.46
16:24:25,21.44
16:27:49,21.45
16:31:14,21.45
16:34:39,21.44
16:38:04,21.44
16:41:29,21.44
16:44:53,21.44
16:48:18,21.43
16:51:43,21.43
16:55:08,21.40
16:58:32,21.40
17:01:57,21.39
17:05:22,21.38
17:08:47,21.41
17:12:11,21.43
17:15:36,21.43
17:19:01,21.44
17:22:26,21.44
17:25:50,21.40
17:29:15,21.38
17:32:40,21.34
17:36:05,21.31
17:39:30,21.31
17:42:54,21.34
17:46:19,21.31
17:49:44,21.32
17:53:09,21.32
17:56:33,21.31
17:59:58,21.32
18:03:23,21.31
18:06:48,21.31
18:10:12,21.31
18:13:37,21.31
18:17:02,21.31
18:20:27,21.31
18:23:51,21.31
18:27:16,21.30
18:30:41,21.31
18:34:06,21.30
18:37:30,21.26
18:40:55,21.25
18:44:20,21.25
18:47:45,21.25
18:51:09,21.27
18:54:34,21.31
18:57:59,21.31
19:01:24,21.31
19:04:48,21.31
19:08:13,21.31
19:11:38,21.27
19:15:03,21.25
19:18:28,21.25
19:21:52,21.25
19:25:17,21.24
19:28:42,21.25
19:32:07,21.24
19:35:31,21.24
19:38:56,21.24
19:42:21,21.24
19:45:46,21.25
19:49:10,21.25
19:52:35,21.25
19:56:00,21.25
19:59:25,21.25
20:02:49,21.25
20:06:14,21.26
20:09:39,21.25
20:13:04,21.25
20:16:28,21.25
20:19:53,21.25
20:23:18,21.25
20:26:43,21.25
20:30:07,21.25
20:33:32,21.25
20:36:57,21.25
20:40:22,21.19
20:43:46,21.19
20:47:11,21.18
20:50:36,21.19
20:54:01,21.13
20:57:25,21.13
21:00:50,21.13
21:04:15,21.13
21:07:40,21.13
21:11:05,21.13
21:14:29,21.11
21:17:54,21.13
21:21:19,21.10
21:24:44,21.06
21:28:08,21.07
21:31:33,21.06
21:34:58,21.06
21:38:23,21.06
21:41:47,21.06
21:45:12,21.06
21:48:37,21.06
21:52:02,21.06
21:55:27,21.06
21:58:51,21.06
22:02:16,21.06
22:05:41,21.06
22:09:06,21.05
22:12:30,21.05
22:15:55,21.04
22:19:20,21.01
22:22:45,21.01
22:26:10,21.01
22:29:34,21.00
22:32:59,21.00
22:36:24,21.00
22:39:49,21.00
22:43:13,20.99
22:46:38,21.00
22:50:03,21.04
22:53:28,21.09
22:56:53,21.14
23:00:17,21.20
23:03:42,21.26
23:07:07,21.30
23:10:32,21.31
23:13:56,21.32
23:17:21,21.38
23:20:46,21.38
23:24:11,21.38
23:27:35,21.38
23:31:00,21.36
23:34:25,21.36
23:37:50,21.35
23:41:14,21.32
23:44:39,21.31
23:48:04,21.31
23:51:29,21.27
23:54:53,21.25
23:58:18,21.25