00:01:17,30.79
00:04:42,30.55
00:08:07,30.23
00:11:31,29.88
00:14:56,29.51
00:18:21,29.18
00:21:46,28.81
00:25:10,28.50
00:28:35,28.19
00:32:00,28.00
00:35:25,28.13
00:38:49,28.51
00:42:14,29.06
00:45:39,29.74
00:49:04,30.38
00:52:28,31.00
00:55:53,31.57
00:59:18,32.10
01:02:43,32.56
01:06:07,32.76
01:09:32,32.73
01:12:57,32.44
01:16:22,32.04
01:19:46,31.60
01:23:11,31.15
01:26:36,30.71
01:30:01,30.29
01:33:25,29.88
01:36:50,29.49
01:40:15,29.13
01:43:40,28.75
01:47:04,28.56
01:50:29,28.64
01:53:54,28.99
01:57:19,29.50
02:00:43,30.13
02:04:08,30.75
02:07:33,31.31
02:10:58,31.86
02:14:22,32.36
02:17:47,32.64
02:21:12,32.73
02:24:37,32.50
02:28:01,32.15
02:31:26,31.71
02:34:51,31.26
02:38:16,30.82
02:41:40,30.40
02:45:05,29.98
02:48:30,29.57
02:51:55,29.20
02:55:20,28.86
02:58:44,28.63
03:02:09,28.66
03:05:34,28.98
03:08:59,29.48
03:12:23,30.06
03:15:49,30.69
03:19:13,31.26
03:22:38,31.80
03:26:03,32.30
03:29:28,32.64
03:32:52,32.73
03:36:17,32.50
03:39:42,32.17
03:43:07,31.76
03:46:31,31.31
03:49:56,30.86
03:53:21,30.44
03:56:46,30.02
04:00:10,29.61
04:03:35,29.24
04:07:00,28.89
04:10:25,28.79
04:13:49,28.94
04:17:14,29.35
04:20:39,29.89
04:24:04,30.49
04:27:29,31.06
04:30:53,31.63
04:34:18,32.14
04:37:43,32.61
04:41:08,33.04
04:44:32,33.39
04:47:57,33.44
04:51:22,33.25
04:54:47,32.88
04:58:12,32.44
05:01:36,31.95
05:05:01,31.48
05:08:26,31.00
05:11:51,30.55
05:15:15,30.13
05:18:40,29.70
05:22:05,29.38
05:25:30,29.32
05:28:54,29.50
05:32:19,29.94
05:35:44,30.46
05:39:09,31.02
05:42:34,31.56
05:45:58,32.06
05:49:23,32.55
05:52:48,32.99
05:56:13,33.33
05:59:37,33.44
06:03:02,33.35
06:06:27,32.89
06:09:52,32.48
06:13:16,32.15
06:16:41,31.73
06:20:06,31.30
06:23:31,30.86
06:26:55,30.44
06:30:20,30.02
06:33:45,29.66
06:37:10,29.57
06:40:34,29.75
06:43:59,30.13
06:47:24,30.64
06:50:49,31.16
06:54:13,31.69
06:57:38,32.20
07:01:03,32.54
07:04:28,32.67
07:07:52,32.50
07:11:17,32.19
07:14:42,31.79
07:18:07,31.36
07:21:31,30.91
07:24:56,30.50
07:28:21,30.10
07:31:46,29.71
07:35:11,29.38
07:38:35,29.00
07:42:00,28.74
07:45:25,28.73
07:48:50,29.00
07:52:15,29.46
07:55:39,30.06
07:59:04,30.69
08:02:29,31.26
08:05:54,31.84
08:09:19,32.35
08:12:43,32.77
08:16:08,32.91
08:19:33,32.80
08:22:58,32.50
08:26:23,32.10
08:29:47,31.70
08:33:12,31.27
08:36:37,30.88
08:40:02,30.46
08:43:27,30.09
08:46:51,29.75
08:50:16,29.39
08:53:41,29.06
08:57:06,28.79
09:00:30,28.50
09:03:55,28.24
09:07:20,28.06
09:10:45,28.15
09:14:10,28.52
09:17:35,29.13
09:20:59,29.77
09:24:24,30.45
09:27:49,31.11
09:31:14,31.54
09:34:38,31.69
09:38:03,31.60
09:41:28,31.38
09:44:53,31.06
09:48:17,30.71
09:51:42,30.38
09:55:07,30.06
09:58:32,29.73
10:01:56,29.44
10:05:21,29.13
10:08:46,28.85
10:12:11,28.59
10:15:35,28.34
10:19:00,28.10
10:22:25,27.90
10:25:50,27.68
10:29:14,27.49
10:32:39,27.30
10:36:04,27.11
10:39:29,26.95
10:42:54,26.80
10:46:18,26.65
10:49:43,26.56
10:53:08,26.75
10:56:33,27.19
10:59:57,27.85
11:03:22,28.63
11:06:47,29.43
11:10:12,30.00
11:13:37,30.29
11:17:01,30.30
11:20:26,30.16
11:23:51,29.95
11:27:16,29.70
11:30:41,29.44
11:34:05,29.18
11:37:30,28.91
11:40:55,28.68
11:44:20,28.44
11:47:44,28.21
11:51:09,28.00
11:54:34,27.81
11:57:59,27.61
12:01:24,27.44
12:04:49,27.26
12:08:13,27.11
12:11:38,26.95
12:15:03,26.80
12:18:28,26.68
12:21:52,26.54
12:25:17,26.41
12:28:42,26.29
12:32:07,26.19
12:35:31,26.09
12:38:56,25.98
12:42:21,25.90
12:45:46,25.80
12:49:10,25.73
12:52:35,25.64
12:56:00,25.55
12:59:25,25.48
13:02:50,25.41
13:06:15,25.35
13:09:39,25.29
13:13:04,25.23
13:16:29,25.16
13:19:54,25.10
13:23:18,25.05
13:26:43,25.00
13:30:08,25.10
13:33:33,25.51
13:36:57,26.16
13:40:22,27.00
13:43:47,27.86
13:47:12,28.36
13:50:37,28.57
13:54:01,28.56
13:57:26,28.65
14:00:51,28.75
14:04:16,28.71
14:07:41,28.61
14:11:05,28.45
14:14:30,28.26
14:17:55,28.09
14:21:20,27.90
14:24:45,27.70
14:28:09,27.52
14:31:34,27.35
14:34:59,27.16
14:38:24,26.99
14:41:49,26.81
14:45:13,26.68
14:48:38,26.51
14:52:03,26.36
14:55:28,26.21
14:58:53,26.07
15:02:17,25.95
15:05:42,25.82
15:09:07,25.70
15:12:32,25.60
15:15:56,25.48
15:19:21,25.38
15:22:46,25.27
15:26:11,25.19
15:29:35,25.09
15:33:00,25.00
15:36:25,24.91
15:39:50,24.84
15:43:15,24.77
15:46:39,24.70
15:50:04,24.64
15:53:29,24.57
15:56:54,24.52
16:00:18,24.45
16:03:43,24.43
16:07:08,24.38
16:10:33,24.32
16:13:57,24.30
16:17:22,24.25
16:20:47,24.23
16:24:12,24.19
16:27:37,24.16
16:31:01,24.13
16:34:26,24.09
16:37:51,24.06
16:41:16,24.04
16:44:40,24.00
16:48:05,24.00
16:51:30,23.95
16:54:55,23.94
16:58:19,23.94
17:01:44,23.90
17:05:09,23.88
17:08:34,23.88
17:11:58,23.84
17:15:23,23.81
17:18:48,23.81
17:22:13,23.79
17:25:37,23.75
17:29:02,23.75
17:32:27,23.74
17:35:52,23.69
17:39:17,23.69
17:42:41,23.65
17:46:06,23.63
17:49:31,23.63
17:52:56,23.63
17:56:20,23.63
17:59:45,23.60
18:03:10,23.59
18:06:35,23.56
18:09:59,23.56
18:13:24,23.56
18:16:49,23.56
18:20:14,23.56
18:23:39,23.52
18:27:03,23.51
18:30:28,23.50
18:33:53,23.50
18:37:18,23.50
18:40:42,23.50
18:44:07,23.49
18:47:32,23.45
18:50:57,23.45
18:54:21,23.44
18:57:46,23.44
19:01:11,23.44
19:04:36,23.44
19:08:01,23.44
19:11:25,23.44
19:14:50,23.44
19:18:15,23.44
19:21:40,23.44
19:25:04,23.40
19:28:29,23.38
19:31:54,23.38
19:35:19,23.38
19:38:43,23.38
19:42:08,23.38
19:45:33,23.38
19:48:58,23.36
19:52:23,23.34
19:55:47,23.31
19:59:12,23.31
20:02:37,23.31
20:06:02,23.31
20:09:27,23.31
20:12:51,23.31
20:16:16,23.31
20:19:41,23.31
20:23:06,23.26
20:26:31,23.25
20:29:55,23.25
20:33:20,23.25
20:36:45,23.25
20:40:10,23.23
20:43:34,23.19
20:46:59,23.19
20:50:24,23.19
20:53:49,23.19
20:57:14,23.19
21:00:39,23.19
21:04:03,23.19
21:07:28,23.19
21:10:53,23.19
21:14:18,23.18
21:17:43,23.13
21:21:07,23.13
21:24:32,23.13
21:27:57,23.13
21:31:22,23.11
21:34:46,23.11
21:38:11,23.06
21:41:36,23.06
21:45:01,23.06
21:48:25,23.06
21:51:50,23.06
21:55:15,23.06
21:58:40,23.02
22:02:04,23.00
22:05:29,23.00
22:08:54,23.00
22:12:19,23.00
22:15:43,23.02
22:19:08,23.16
22:22:33,23.38
22:25:58,23.52
22:29:23,23.60
22:32:47,23.63
22:36:12,23.63
22:39:37,23.70
22:43:02,24.07
22:46:26,24.74
22:49:51,25.63
22:53:16,26.56
22:56:41,27.49
23:00:05,28.18
23:03:30,28.60
23:06:55,28.68
23:10:20,28.61
23:13:45,28.44
23:17:09,28.23
23:20:34,27.99
23:23:59,27.76
23:27:24,27.52
23:30:49,27.29
23:34:13,27.07
23:37:38,26.86
23:41:03,26.66
23:44:28,26.48
23:47:53,26.30
23:51:17,26.13
23:54:42,25.99
23:58:07,25.82