00:01:17,29.50
00:04:42,29.13
00:08:07,28.77
00:11:31,28.46
00:14:56,28.16
00:18:21,27.93
00:21:46,27.69
00:25:10,27.45
00:28:35,27.25
00:32:00,27.20
00:35:25,27.54
00:38:49,27.94
00:42:14,28.36
00:45:39,28.82
00:49:04,29.27
00:52:28,29.71
00:55:53,30.13
00:59:18,30.49
01:02:43,30.81
01:06:07,30.76
01:09:32,30.55
01:12:57,30.25
01:16:22,29.94
01:19:46,29.63
01:23:11,29.31
01:26:36,29.02
01:30:00,28.74
01:33:25,28.46
01:36:50,28.20
01:40:15,27.95
01:43:40,27.71
01:47:04,27.66
01:50:29,27.94
01:53:54,28.30
01:57:19,28.71
02:00:43,29.15
02:04:08,29.59
02:07:33,29.98
02:10:58,30.36
02:14:22,30.70
02:17:47,30.80
02:21:12,30.60
02:24:37,30.31
02:28:01,30.02
02:31:26,29.74
02:34:51,29.41
02:38:16,29.11
02:41:40,28.82
02:45:05,28.54
02:48:30,28.29
02:51:55,28.04
02:55:20,27.80
02:58:44,27.71
03:02:09,27.95
03:05:34,28.30
03:08:59,28.71
03:12:23,29.15
03:15:48,29.55
03:19:13,29.96
03:22:38,30.35
03:26:03,30.70
03:29:28,30.82
03:32:52,30.65
03:36:17,30.38
03:39:42,30.06
03:43:07,29.76
03:46:31,29.44
03:49:56,29.14
03:53:21,28.88
03:56:46,28.57
04:00:10,28.32
04:03:35,28.07
04:07:00,27.85
04:10:25,27.94
04:13:49,28.25
04:17:14,28.64
04:20:39,29.02
04:24:04,29.45
04:27:28,29.85
04:30:53,30.24
04:34:18,30.59
04:37:43,30.94
04:41:08,31.25
04:44:32,31.43
04:47:57,31.23
04:51:22,30.94
04:54:47,30.61
04:58:11,30.26
05:01:36,29.93
05:05:01,29.56
05:08:26,29.25
05:11:51,28.94
05:15:15,28.66
05:18:40,28.40
05:22:05,28.23
05:25:30,28.38
05:28:54,28.69
05:32:19,29.04
05:35:44,29.43
05:39:09,29.85
05:42:34,30.23
05:45:58,30.56
05:49:23,30.93
05:52:48,31.24
05:56:13,31.50
05:59:37,31.66
06:03:02,31.61
06:06:27,31.45
06:09:52,30.96
06:13:16,30.46
06:16:41,30.01
06:20:06,29.63
06:23:31,29.31
06:26:55,29.00
06:30:20,28.70
06:33:45,28.49
06:37:10,28.63
06:40:34,28.89
06:43:59,29.24
06:47:24,29.59
06:50:49,29.96
06:54:13,30.32
06:57:38,30.69
07:01:03,30.86
07:04:28,30.70
07:07:52,30.44
07:11:17,30.13
07:14:42,29.81
07:18:07,29.54
07:21:31,29.24
07:24:56,28.95
07:28:21,28.70
07:31:46,28.45
07:35:10,28.21
07:38:35,27.98
07:42:00,27.82
07:45:25,28.01
07:48:50,28.36
07:52:14,28.75
07:55:39,29.18
07:59:04,29.60
08:02:29,30.01
08:05:54,30.39
08:09:19,30.76
08:12:43,30.99
08:16:08,30.85
08:19:33,30.61
08:22:58,30.34
08:26:23,30.05
08:29:47,29.75
08:33:12,29.45
08:36:37,29.18
08:40:02,28.94
08:43:26,28.69
08:46:51,28.44
08:50:16,28.23
08:53:41,27.99
08:57:06,27.79
09:00:30,27.61
09:03:55,27.43
09:07:20,27.34
09:10:45,27.65
09:14:10,28.04
09:17:34,28.49
09:20:59,28.95
09:24:24,29.44
09:27:49,29.85
09:31:14,30.01
09:34:38,29.91
09:38:03,29.74
09:41:28,29.51
09:44:53,29.29
09:48:17,29.05
09:51:42,28.82
09:55:07,28.60
09:58:32,28.40
10:01:56,28.20
10:05:21,27.98
10:08:46,27.80
10:12:11,27.63
10:15:35,27.45
10:19:00,27.30
10:22:25,27.14
10:25:50,27.00
10:29:14,26.85
10:32:39,26.71
10:36:04,26.59
10:39:29,26.48
10:42:54,26.35
10:46:18,26.24
10:49:43,26.20
10:53:08,26.51
10:56:33,27.02
10:59:57,27.56
11:03:22,28.13
11:06:47,28.68
11:10:12,28.94
11:13:37,28.89
11:17:01,28.79
11:20:26,28.64
11:23:51,28.48
11:27:16,28.30
11:30:40,28.11
11:34:05,27.94
11:37:30,27.77
11:40:55,27.61
11:44:20,27.45
11:47:44,27.30
11:51:09,27.15
11:54:34,27.02
11:57:59,26.89
12:01:24,26.75
12:04:49,26.65
12:08:13,26.54
12:11:38,26.41
12:15:03,26.30
12:18:28,26.21
12:21:52,26.10
12:25:17,26.02
12:28:42,25.93
12:32:07,25.85
12:35:31,25.76
12:38:56,25.69
12:42:21,25.63
12:45:46,25.56
12:49:10,25.50
12:52:35,25.44
12:56:00,25.38
12:59:25,25.32
13:02:49,25.27
13:06:14,25.21
13:09:39,25.19
13:13:04,25.14
13:16:29,25.09
13:19:54,25.04
13:23:18,25.00
13:26:43,24.94
13:30:08,25.09
13:33:33,25.63
13:36:57,26.25
13:40:22,26.88
13:43:47,27.52
13:47:12,28.04
13:50:37,28.34
13:54:01,28.55
13:57:26,28.41
14:00:51,28.11
14:04:16,27.89
14:07:41,27.69
14:11:05,27.51
14:14:30,27.34
14:17:55,27.20
14:21:20,27.05
14:24:45,26.93
14:28:09,26.79
14:31:34,26.66
14:34:59,26.54
14:38:24,26.43
14:41:49,26.29
14:45:13,26.20
14:48:38,26.10
14:52:03,25.98
14:55:28,25.86
14:58:53,25.79
15:02:17,25.70
15:05:42,25.60
15:09:07,25.52
15:12:32,25.45
15:15:56,25.35
15:19:21,25.27
15:22:46,25.20
15:26:11,25.14
15:29:35,25.05
15:33:00,24.98
15:36:25,24.94
15:39:50,24.85
15:43:15,24.81
15:46:39,24.75
15:50:04,24.71
15:53:29,24.68
15:56:54,24.63
16:00:18,24.57
16:03:43,24.52
16:07:08,24.51
16:10:33,24.46
16:13:57,24.44
16:17:22,24.41
16:20:47,24.38
16:24:12,24.36
16:27:37,24.31
16:31:01,24.30
16:34:26,24.26
16:37:51,24.25
16:41:16,24.24
16:44:40,24.19
16:48:05,24.19
16:51:30,24.19
16:54:55,24.14
16:58:19,24.13
17:01:44,24.13
17:05:09,24.07
17:08:34,24.07
17:11:58,24.06
17:15:23,24.06
17:18:48,24.04
17:22:13,24.00
17:25:37,24.00
17:29:02,23.98
17:32:27,23.94
17:35:52,23.94
17:39:16,23.90
17:42:41,23.88
17:46:06,23.88
17:49:31,23.88
17:52:56,23.85
17:56:20,23.85
17:59:45,23.81
18:03:10,23.81
18:06:35,23.82
18:09:59,23.81
18:13:24,23.80
18:16:49,23.81
18:20:14,23.77
18:23:39,23.76
18:27:03,23.79
18:30:28,23.77
18:33:53,23.75
18:37:18,23.75
18:40:42,23.75
18:44:07,23.75
18:47:32,23.75
18:50:57,23.75
18:54:21,23.75
18:57:46,23.75
19:01:11,23.75
19:04:36,23.74
19:08:00,23.74
19:11:25,23.73
19:14:50,23.73
19:18:15,23.71
19:21:40,23.70
19:25:04,23.70
19:28:29,23.69
19:31:54,23.69
19:35:19,23.69
19:38:43,23.68
19:42:08,23.64
19:45:33,23.64
19:48:58,23.63
19:52:23,23.63
19:55:47,23.63
19:59:12,23.63
20:02:37,23.63
20:06:02,23.63
20:09:27,23.63
20:12:51,23.63
20:16:16,23.61
20:19:41,23.60
20:23:06,23.60
20:26:30,23.56
20:29:55,23.56
20:33:20,23.56
20:36:45,23.56
20:40:10,23.52
20:43:34,23.51
20:46:59,23.50
20:50:24,23.50
20:53:49,23.51
20:57:14,23.50
21:00:39,23.51
21:04:03,23.50
21:07:28,23.50
21:10:53,23.50
21:14:18,23.50
21:17:43,23.50
21:21:07,23.46
21:24:32,23.45
21:27:57,23.44
21:31:22,23.44
21:34:46,23.44
21:38:11,23.44
21:41:36,23.41
21:45:01,23.41
21:48:25,23.41
21:51:50,23.41
21:55:15,23.38
21:58:40,23.38
22:02:04,23.38
22:05:29,23.38
22:08:54,23.38
22:12:19,23.38
22:15:43,23.52
22:19:08,23.79
22:22:33,23.86
22:25:58,23.88
22:29:23,23.88
22:32:47,23.88
22:36:12,23.86
22:39:37,23.95
22:43:02,24.50
22:46:26,25.11
22:49:51,25.77
22:53:16,26.44
22:56:41,27.07
23:00:05,27.40
23:03:30,27.44
23:06:55,27.39
23:10:20,27.31
23:13:45,27.18
23:17:09,27.01
23:20:34,26.89
23:23:59,26.73
23:27:24,26.56
23:30:49,26.41
23:34:13,26.27
23:37:38,26.13
23:41:03,25.99
23:44:28,25.88
23:47:52,25.74
23:51:17,25.63
23:54:42,25.52
23:58:07,25.41