00:01:17,7.97
00:04:42,7.91
00:08:07,7.78
00:11:31,7.79
00:14:56,7.67
00:18:21,7.71
00:21:46,7.59
00:25:10,7.69
00:28:35,7.69
00:32:00,7.60
00:35:25,7.54
00:38:49,7.44
00:42:14,7.50
00:45:39,7.49
00:49:04,7.54
00:52:28,7.61
00:55:53,7.80
00:59:18,7.90
01:02:43,7.81
01:06:07,7.83
01:09:32,7.85
01:12:57,7.79
01:16:22,7.80
01:19:46,7.83
01:23:11,7.79
01:26:36,7.66
01:30:01,7.66
01:33:25,7.59
01:36:50,7.60
01:40:15,7.67
01:43:40,7.66
01:47:04,7.72
01:50:29,7.74
01:53:54,7.74
01:57:19,7.78
02:00:43,7.80
02:04:08,7.72
02:07:33,7.65
02:10:58,7.65
02:14:22,7.66
02:17:47,7.63
02:21:12,7.60
02:24:37,7.63
02:28:01,7.67
02:31:26,7.69
02:34:51,7.80
02:38:16,7.97
02:41:40,8.07
02:45:05,8.13
02:48:30,8.20
02:51:55,8.11
02:55:20,8.26
02:58:44,8.28
03:02:09,8.24
03:05:34,8.25
03:08:59,8.19
03:12:23,8.15
03:15:48,8.14
03:19:13,8.26
03:22:38,8.38
03:26:03,8.50
03:29:28,8.51
03:32:52,8.54
03:36:17,8.63
03:39:42,8.68
03:43:07,8.69
03:46:31,8.68
03:49:56,8.66
03:53:21,8.59
03:56:46,8.55
04:00:10,8.51
04:03:35,8.44
04:07:00,8.47
04:10:25,8.51
04:13:49,8.53
04:17:14,8.51
04:20:39,8.53
04:24:04,8.54
04:27:29,8.66
04:30:53,8.74
04:34:18,8.72
04:37:43,8.74
04:41:08,8.74
04:44:32,8.64
04:47:57,8.63
04:51:22,8.63
04:54:47,8.66
04:58:11,8.56
05:01:36,8.44
05:05:01,8.34
05:08:26,8.34
05:11:51,8.47
05:15:15,8.44
05:18:40,8.38
05:22:05,8.44
05:25:30,8.46
05:28:54,8.45
05:32:19,8.41
05:35:44,8.60
05:39:09,8.66
05:42:34,8.70
05:45:58,8.70
05:49:23,8.69
05:52:48,8.64
05:56:13,8.80
05:59:37,8.84
06:03:02,8.82
06:06:27,8.90
06:09:52,9.04
06:13:16,9.07
06:16:41,9.15
06:20:06,9.28
06:23:31,9.25
06:26:55,9.31
06:30:20,9.47
06:33:45,9.55
06:37:10,9.74
06:40:34,9.89
06:43:59,9.96
06:47:24,10.10
06:50:49,10.19
06:54:13,10.28
06:57:38,10.46
07:01:03,10.57
07:04:28,10.69
07:07:52,10.82
07:11:17,11.00
07:14:42,11.18
07:18:07,11.22
07:21:31,11.39
07:24:56,11.50
07:28:21,11.69
07:31:46,12.13
07:35:11,12.71
07:38:35,14.61
07:42:00,16.44
07:45:25,17.57
07:48:50,18.88
07:52:14,19.88
07:55:39,19.55
07:59:04,19.85
08:02:29,20.65
08:05:54,20.41
08:09:19,21.13
08:12:43,21.50
08:16:08,21.82
08:19:33,22.15
08:22:58,22.36
08:26:23,22.45
08:29:47,22.59
08:33:12,23.04
08:36:37,23.32
08:40:02,23.06
08:43:26,23.51
08:46:51,23.68
08:50:16,24.38
08:53:41,24.70
08:57:06,25.11
09:00:30,25.11
09:03:55,25.04
09:07:20,25.69
09:10:45,25.80
09:14:10,25.50
09:17:35,26.07
09:20:59,25.84
09:24:24,25.91
09:27:49,26.05
09:31:14,26.32
09:34:38,26.19
09:38:03,26.61
09:41:28,26.16
09:44:53,26.66
09:48:17,27.14
09:51:42,27.09
09:55:07,27.06
09:58:32,27.55
10:01:56,27.77
10:05:21,26.84
10:08:46,27.44
10:12:11,27.31
10:15:35,27.09
10:19:00,26.77
10:22:25,27.00
10:25:50,27.13
10:29:14,27.26
10:32:39,27.21
10:36:04,27.24
10:39:29,27.39
10:42:54,27.85
10:46:18,27.95
10:49:43,28.07
10:53:08,27.74
10:56:33,27.74
10:59:57,28.11
11:03:22,27.50
11:06:47,27.95
11:10:12,27.99
11:13:37,28.25
11:17:01,28.01
11:20:26,27.56
11:23:51,28.39
11:27:16,28.59
11:30:40,28.85
11:34:05,28.32
11:37:30,28.11
11:40:55,28.02
11:44:20,25.77
11:47:44,27.68
11:51:09,28.84
11:54:34,28.45
11:57:59,29.07
12:01:24,29.21
12:04:49,28.40
12:08:13,29.51
12:11:38,29.30
12:15:03,29.01
12:18:28,29.84
12:21:52,29.65
12:25:17,29.64
12:28:42,29.26
12:32:07,29.23
12:35:31,29.57
12:38:56,29.71
12:42:21,30.01
12:45:46,29.85
12:49:10,29.57
12:52:35,29.95
12:56:00,29.76
12:59:25,30.10
13:02:49,29.86
13:06:14,29.82
13:09:39,30.09
13:13:04,29.41
13:16:29,29.80
13:19:54,29.84
13:23:18,29.76
13:26:43,29.76
13:30:08,29.79
13:33:33,29.79
13:36:57,29.80
13:40:22,29.95
13:43:47,30.06
13:47:12,29.63
13:50:37,29.49
13:54:01,29.75
13:57:26,29.98
14:00:51,29.89
14:04:16,29.66
14:07:41,29.56
14:11:05,29.56
14:14:30,29.21
14:17:55,28.09
14:21:20,28.66
14:24:45,27.02
14:28:09,24.29
14:31:34,23.45
14:34:59,23.39
14:38:24,22.70
14:41:49,22.16
14:45:13,22.13
14:48:38,21.90
14:52:03,21.85
14:55:28,22.06
14:58:53,21.98
15:02:17,21.86
15:05:42,21.77
15:09:07,21.40
15:12:32,21.48
15:15:56,21.38
15:19:21,21.40
15:22:46,21.46
15:26:11,21.82
15:29:35,21.82
15:33:00,21.89
15:36:25,21.75
15:39:50,21.86
15:43:15,21.45
15:46:39,21.57
15:50:04,21.52
15:53:29,21.41
15:56:54,21.25
16:00:18,21.06
16:03:43,21.06
16:07:08,20.65
16:10:33,20.69
16:13:57,21.25
16:17:22,21.40
16:20:47,21.52
16:24:12,21.06
16:27:37,21.15
16:31:01,21.13
16:34:26,21.06
16:37:51,21.16
16:41:16,20.74
16:44:40,20.76
16:48:05,20.71
16:51:30,20.68
16:54:55,20.68
16:58:19,20.63
17:01:44,20.52
17:05:09,20.63
17:08:34,20.68
17:11:58,20.57
17:15:23,20.61
17:18:48,20.63
17:22:13,20.71
17:25:37,20.79
17:29:02,20.89
17:32:27,20.63
17:35:52,20.50
17:39:17,20.39
17:42:41,20.30
17:46:06,20.51
17:49:31,20.48
17:52:56,20.44
17:56:20,20.45
17:59:45,20.29
18:03:10,20.40
18:06:35,20.35
18:09:59,20.36
18:13:24,20.40
18:16:49,20.21
18:20:14,20.25
18:23:39,20.23
18:27:03,20.23
18:30:28,20.10
18:33:53,20.11
18:37:18,20.24
18:40:42,20.27
18:44:07,20.30
18:47:32,20.32
18:50:57,20.23
18:54:21,20.09
18:57:46,19.90
19:01:11,19.90
19:04:36,19.79
19:08:01,19.84
19:11:25,19.69
19:14:50,19.64
19:18:15,19.70
19:21:40,19.65
19:25:04,19.63
19:28:29,19.55
19:31:54,19.44
19:35:19,19.50
19:38:43,19.50
19:42:08,19.40
19:45:33,19.27
19:48:58,19.21
19:52:23,19.19
19:55:47,19.23
19:59:12,19.10
20:02:37,19.10
20:06:02,18.95
20:09:27,18.91
20:12:51,18.81
20:16:16,18.79
20:19:41,18.57
20:23:06,18.57
20:26:30,18.49
20:29:55,18.44
20:33:20,18.43
20:36:45,18.29
20:40:10,18.05
20:43:34,18.02
20:46:59,17.89
20:50:24,17.82
20:53:49,17.80
20:57:14,17.80
21:00:39,17.70
21:04:03,17.64
21:07:28,17.56
21:10:53,17.48
21:14:18,17.43
21:17:43,17.46
21:21:07,17.34
21:24:32,17.24
21:27:57,17.19
21:31:22,17.19
21:34:46,17.09
21:38:11,17.05
21:41:36,17.05
21:45:01,16.90
21:48:25,16.88
21:51:50,16.69
21:55:15,16.68
21:58:40,16.61
22:02:04,16.65
22:05:29,16.50
22:08:54,16.56
22:12:19,16.43
22:15:43,16.36
22:19:08,16.26
22:22:33,16.19
22:25:58,16.16
22:29:23,16.15
22:32:47,16.04
22:36:12,16.05
22:39:37,15.94
22:43:02,15.91
22:46:26,15.85
22:49:51,15.88
22:53:16,15.86
22:56:41,15.84
23:00:05,15.61
23:03:30,15.47
23:06:55,15.38
23:10:20,15.41
23:13:45,15.26
23:17:09,15.22
23:20:34,15.36
23:23:59,15.21
23:27:24,15.15
23:30:49,15.10
23:34:13,14.85
23:37:38,14.45
23:41:03,14.29
23:44:28,14.26
23:47:52,14.14
23:51:17,13.94
23:54:42,13.96
23:58:07,14.03