00:01:09,26.43
00:04:34,26.99
00:07:59,27.70
00:11:24,28.49
00:14:49,29.25
00:18:13,29.98
00:21:38,30.50
00:25:03,30.77
00:28:28,30.75
00:31:52,30.54
00:35:17,30.25
00:38:42,29.90
00:42:07,29.55
00:45:31,29.19
00:48:56,28.88
00:52:21,28.56
00:55:46,28.25
00:59:11,27.94
01:02:29,27.69
01:05:54,27.41
01:09:19,27.18
01:12:43,26.95
01:16:08,26.71
01:19:33,26.52
01:22:58,26.63
01:26:22,26.99
01:29:47,27.57
01:33:12,28.31
01:36:37,29.06
01:40:01,29.80
01:43:26,30.49
01:46:51,31.04
01:50:16,31.27
01:53:41,31.27
01:57:06,31.05
02:00:30,30.74
02:03:55,30.36
02:07:20,29.99
02:10:45,29.63
02:14:09,29.25
02:17:34,28.93
02:20:59,28.56
02:24:24,28.25
02:27:48,27.98
02:31:13,27.69
02:34:38,27.43
02:38:03,27.18
02:41:27,27.09
02:44:52,27.31
02:48:17,27.77
02:51:42,28.41
02:55:06,29.15
02:58:31,29.85
03:01:56,30.52
03:05:21,31.16
03:08:45,31.71
03:12:10,31.99
03:15:35,32.01
03:19:00,31.80
03:22:24,31.45
03:25:49,31.06
03:29:14,30.65
03:32:39,30.25
03:36:04,29.85
03:39:28,29.48
03:42:53,29.13
03:46:18,28.75
03:49:43,28.48
03:53:07,28.45
03:56:32,28.69
03:59:57,29.14
04:03:22,29.75
04:06:47,30.38
04:10:11,30.95
04:13:36,31.54
04:17:01,32.08
04:20:26,32.49
04:23:50,32.64
04:27:15,32.58
04:30:40,32.14
04:34:05,31.85
04:37:30,31.56
04:40:54,31.18
04:44:19,30.77
04:47:44,30.35
04:51:09,29.95
04:54:33,29.56
04:57:58,29.29
05:01:23,29.30
05:04:48,29.57
05:08:12,30.04
05:11:37,30.57
05:15:02,31.13
05:18:27,31.66
05:21:51,32.16
05:25:16,32.63
05:28:41,33.05
05:32:06,33.27
05:35:30,33.26
05:38:55,32.99
05:42:20,32.58
05:45:45,32.11
05:49:09,31.64
05:52:34,31.15
05:55:59,30.69
05:59:24,30.26
06:02:48,29.84
06:06:13,29.45
06:09:38,29.23
06:13:03,29.27
06:16:27,29.59
06:19:52,30.09
06:23:17,30.63
06:26:42,31.18
06:30:07,31.71
06:33:31,32.20
06:36:56,32.67
06:40:21,33.10
06:43:46,33.35
06:47:10,33.34
06:50:35,33.06
06:54:00,32.69
06:57:25,32.24
07:00:50,31.74
07:04:14,31.26
07:07:39,30.81
07:11:04,30.38
07:14:29,29.96
07:17:53,29.57
07:21:18,29.34
07:24:43,29.36
07:28:08,29.65
07:31:33,30.13
07:34:58,30.69
07:38:22,31.25
07:41:47,31.79
07:45:12,32.30
07:48:37,32.76
07:52:01,33.20
07:55:26,33.41
07:58:51,33.39
08:02:16,33.10
08:05:41,32.71
08:09:05,32.26
08:12:30,31.80
08:15:55,31.35
08:19:20,30.91
08:22:44,30.50
08:26:09,30.10
08:29:34,29.74
08:32:59,29.38
08:36:23,29.05
08:39:48,28.74
08:43:13,28.64
08:46:38,28.81
08:50:03,29.25
08:53:27,29.81
08:56:52,30.48
09:00:17,31.10
09:03:42,31.69
09:07:07,32.24
09:10:32,32.69
09:13:56,32.90
09:17:21,32.81
09:20:46,32.56
09:24:11,32.17
09:27:36,31.77
09:31:00,31.38
09:34:25,30.98
09:37:50,30.57
09:41:15,30.20
09:44:40,29.86
09:48:04,29.50
09:51:29,29.19
09:54:54,28.93
09:58:19,28.63
10:01:43,28.38
10:05:08,28.13
10:08:33,27.90
10:11:58,27.69
10:15:23,27.73
10:18:47,28.01
10:22:12,28.56
10:25:37,29.24
10:29:02,29.96
10:32:27,30.68
10:35:51,31.24
10:39:16,31.48
10:42:41,31.48
10:46:06,31.24
10:49:31,31.16
10:52:55,30.99
10:56:20,30.74
10:59:45,30.44
11:03:10,30.15
11:06:35,29.86
11:09:59,29.56
11:13:24,29.26
11:16:49,29.00
11:20:14,28.74
11:23:38,28.51
11:27:03,28.27
11:30:28,28.05
11:33:53,27.84
11:37:17,27.65
11:40:42,27.46
11:44:07,27.30
11:47:32,27.13
11:50:57,26.95
11:54:21,26.81
11:57:46,26.68
12:01:11,26.54
12:04:36,26.41
12:08:01,26.29
12:11:25,26.16
12:14:50,26.26
12:18:15,26.63
12:21:40,27.23
12:25:04,28.02
12:28:29,28.85
12:31:54,29.63
12:35:19,30.11
12:38:43,30.34
12:42:08,30.29
12:45:33,30.13
12:48:58,29.90
12:52:23,29.63
12:55:47,29.38
12:59:12,29.11
13:02:37,28.84
13:06:02,28.59
13:09:26,28.35
13:12:51,28.13
13:16:16,27.90
13:19:41,27.70
13:23:05,27.51
13:26:30,27.34
13:29:55,27.16
13:33:20,26.99
13:36:44,26.85
13:40:09,26.70
13:43:34,26.56
13:46:59,26.43
13:50:23,26.31
13:53:48,26.20
13:57:13,26.09
14:00:38,25.98
14:04:02,25.86
14:07:27,25.77
14:10:52,25.66
14:14:17,25.57
14:17:41,25.49
14:21:06,25.41
14:24:31,25.34
14:27:56,25.26
14:31:21,25.20
14:34:46,25.13
14:38:10,25.06
14:41:35,25.00
14:45:00,24.94
14:48:25,24.89
14:51:49,24.82
14:55:14,24.77
14:58:39,24.71
15:02:04,24.68
15:05:28,24.63
15:08:53,24.56
15:12:18,24.51
15:15:43,24.48
15:19:08,24.44
15:22:32,24.39
15:25:57,24.35
15:29:22,24.31
15:32:47,24.27
15:36:11,24.25
15:39:36,24.21
15:43:01,24.19
15:46:26,24.14
15:49:50,24.16
15:53:15,24.49
15:56:40,25.05
16:00:05,25.88
16:03:29,26.77
16:06:54,27.43
16:10:19,27.84
16:13:44,27.94
16:17:08,27.91
16:20:33,27.80
16:23:58,27.64
16:27:23,27.49
16:30:47,27.30
16:34:12,27.13
16:37:37,26.95
16:41:02,26.80
16:44:27,26.64
16:47:51,26.49
16:51:16,26.32
16:54:41,26.20
16:58:06,26.06
17:01:30,25.94
17:04:55,25.84
17:08:20,25.71
17:11:45,25.60
17:15:09,25.50
17:18:34,25.40
17:21:59,25.30
17:25:24,25.21
17:28:48,25.14
17:32:13,25.05
17:35:38,24.99
17:39:03,24.91
17:42:28,24.84
17:45:52,24.76
17:49:17,24.71
17:52:42,24.65
17:56:07,24.59
17:59:31,24.54
18:02:56,24.49
18:06:21,24.44
18:09:46,24.38
18:13:10,24.32
18:16:35,24.27
18:20:00,24.24
18:23:25,24.19
18:26:49,24.14
18:30:14,24.11
18:33:39,24.07
18:37:04,24.05
18:40:28,24.00
18:43:53,23.98
18:47:18,23.94
18:50:43,23.93
18:54:08,23.88
18:57:32,23.88
19:00:57,23.81
19:04:22,23.81
19:07:47,23.75
19:11:11,23.75
19:14:36,23.69
19:18:01,23.69
19:21:26,23.64
19:24:51,23.63
19:28:15,23.60
19:31:40,23.56
19:35:05,23.56
19:38:30,23.52
19:41:54,23.50
19:45:19,23.50
19:48:44,23.54
19:52:09,23.84
19:55:34,24.43
19:58:58,25.25
20:02:23,26.24
20:05:48,27.20
20:09:13,27.85
20:12:38,28.19
20:16:02,28.26
20:19:27,28.19
20:22:52,28.27
20:26:17,28.29
20:29:42,28.20
20:33:07,28.04
20:36:31,27.86
20:39:56,27.66
20:43:21,27.48
20:46:46,27.27
20:50:10,27.10
20:53:35,26.91
20:57:00,26.74
21:00:25,26.57
21:03:49,26.44
21:07:14,26.30
21:10:39,26.14
21:14:04,26.01
21:17:28,25.86
21:20:53,25.75
21:24:18,25.61
21:27:43,25.50
21:31:08,25.38
21:34:32,25.27
21:37:57,25.16
21:41:22,25.06
21:44:47,24.98
21:48:11,24.88
21:51:36,24.79
21:55:01,24.71
21:58:26,24.88
22:01:50,25.32
22:05:15,26.05
22:08:40,26.94
22:12:05,27.84
22:15:29,28.69
22:18:54,29.48
22:22:19,29.94
22:25:44,30.13
22:29:09,30.07
22:32:33,29.86
22:35:58,29.61
22:39:23,29.31
22:42:48,29.00
22:46:12,28.69
22:49:37,28.41
22:53:02,28.11
22:56:27,27.86
22:59:51,27.60
23:03:16,27.35
23:06:41,27.11
23:10:06,26.90
23:13:30,26.69
23:16:55,26.46
23:20:20,26.35
23:23:45,26.51
23:27:09,26.95
23:30:34,27.64
23:33:59,28.41
23:37:24,29.20
23:40:49,29.95
23:44:13,30.65
23:47:38,31.13
23:51:03,31.32
23:54:28,31.20
23:57:52,30.91