00:01:09,26.31
00:04:34,26.82
00:07:59,27.36
00:11:24,27.90
00:14:49,28.43
00:18:13,28.94
00:21:38,29.20
00:25:03,29.14
00:28:28,28.98
00:31:52,28.76
00:35:17,28.55
00:38:42,28.30
00:42:07,28.09
00:45:31,27.85
00:48:56,27.63
00:52:21,27.43
00:55:46,27.23
00:59:11,27.04
01:02:29,26.85
01:05:54,26.66
01:09:19,26.51
01:12:43,26.35
01:16:08,26.19
01:19:33,26.07
01:22:58,26.32
01:26:22,26.80
01:29:47,27.29
01:33:12,27.80
01:36:37,28.31
01:40:01,28.81
01:43:26,29.29
01:46:51,29.61
01:50:16,29.55
01:53:41,29.39
01:57:05,29.15
02:00:30,28.91
02:03:55,28.65
02:07:20,28.39
02:10:44,28.15
02:14:09,27.90
02:17:34,27.69
02:20:59,27.48
02:24:24,27.27
02:27:48,27.09
02:31:13,26.89
02:34:38,26.70
02:38:03,26.52
02:41:27,26.57
02:44:52,26.95
02:48:17,27.39
02:51:42,27.89
02:55:06,28.40
02:58:31,28.88
03:01:56,29.35
03:05:21,29.79
03:08:45,30.16
03:12:10,30.16
03:15:35,29.96
03:19:00,29.73
03:22:24,29.44
03:25:49,29.16
03:29:14,28.88
03:32:39,28.60
03:36:04,28.32
03:39:28,28.07
03:42:53,27.84
03:46:18,27.61
03:49:43,27.46
03:53:07,27.64
03:56:32,27.99
03:59:57,28.40
04:03:22,28.82
04:06:46,29.27
04:10:11,29.68
04:13:36,30.10
04:17:01,30.49
04:20:26,30.81
04:23:50,31.01
04:27:15,31.04
04:30:40,30.86
04:34:05,30.36
04:37:30,29.90
04:40:54,29.50
04:44:19,29.14
04:47:44,28.81
04:51:09,28.54
04:54:33,28.25
04:57:58,28.16
05:01:23,28.40
05:04:48,28.71
05:08:12,29.06
05:11:37,29.45
05:15:02,29.86
05:18:27,30.21
05:21:51,30.56
05:25:16,30.88
05:28:41,31.19
05:32:06,31.23
05:35:30,30.96
05:38:55,30.68
05:42:20,30.31
05:45:45,29.98
05:49:09,29.63
05:52:34,29.31
05:55:59,29.00
05:59:24,28.73
06:02:48,28.45
06:06:13,28.21
06:09:38,28.18
06:13:03,28.44
06:16:27,28.77
06:19:52,29.14
06:23:17,29.51
06:26:42,29.91
06:30:06,30.26
06:33:31,30.63
06:36:56,30.96
06:40:21,31.25
06:43:46,31.32
06:47:10,31.06
06:50:35,30.75
06:54:00,30.43
06:57:25,30.07
07:00:50,29.74
07:04:14,29.40
07:07:39,29.10
07:11:04,28.81
07:14:29,28.54
07:17:53,28.29
07:21:18,28.23
07:24:43,28.46
07:28:08,28.80
07:31:32,29.19
07:34:57,29.55
07:38:22,29.96
07:41:47,30.32
07:45:12,30.69
07:48:37,31.01
07:52:01,31.31
07:55:26,31.31
07:58:51,31.06
08:02:16,30.75
08:05:40,30.44
08:09:05,30.13
08:12:30,29.79
08:15:55,29.49
08:19:20,29.18
08:22:44,28.89
08:26:09,28.64
08:29:34,28.38
08:32:59,28.13
08:36:23,27.91
08:39:48,27.73
08:43:13,27.82
08:46:38,28.14
08:50:02,28.52
08:53:27,28.96
08:56:52,29.41
09:00:17,29.84
09:03:42,30.26
09:07:07,30.66
09:10:31,30.93
09:13:56,30.82
09:17:21,30.61
09:20:46,30.36
09:24:11,30.06
09:27:36,29.76
09:31:00,29.50
09:34:25,29.23
09:37:50,28.96
09:41:15,28.70
09:44:40,28.49
09:48:04,28.27
09:51:29,28.06
09:54:54,27.86
09:58:19,27.66
10:01:43,27.50
10:05:08,27.31
10:08:33,27.14
10:11:58,27.01
10:15:23,27.18
10:18:47,27.59
10:22:12,28.06
10:25:37,28.55
10:29:02,29.06
10:32:27,29.55
10:35:51,30.00
10:39:16,30.27
10:42:41,30.40
10:46:06,30.36
10:49:30,29.96
10:52:55,29.63
10:56:20,29.31
10:59:45,29.04
11:03:10,28.77
11:06:34,28.54
11:09:59,28.32
11:13:24,28.13
11:16:49,27.94
11:20:14,27.77
11:23:38,27.60
11:27:03,27.43
11:30:28,27.27
11:33:53,27.14
11:37:17,26.99
11:40:42,26.85
11:44:07,26.71
11:47:32,26.60
11:50:57,26.48
11:54:21,26.38
11:57:46,26.26
12:01:11,26.16
12:04:36,26.07
12:08:00,25.98
12:11:25,25.89
12:14:50,26.10
12:18:15,26.60
12:21:40,27.15
12:25:04,27.71
12:28:29,28.30
12:31:54,28.80
12:35:19,28.94
12:38:43,28.89
12:42:08,28.77
12:45:33,28.63
12:48:58,28.46
12:52:23,28.27
12:55:47,28.09
12:59:12,27.91
13:02:37,27.76
13:06:02,27.59
13:09:26,27.40
13:12:51,27.25
13:16:16,27.11
13:19:41,26.96
13:23:05,26.84
13:26:30,26.71
13:29:55,26.59
13:33:20,26.46
13:36:44,26.36
13:40:09,26.26
13:43:34,26.15
13:46:59,26.06
13:50:23,25.96
13:53:48,25.89
13:57:13,25.79
14:00:38,25.71
14:04:02,25.64
14:07:27,25.55
14:10:52,25.49
14:14:17,25.41
14:17:41,25.35
14:21:06,25.29
14:24:31,25.23
14:27:56,25.20
14:31:21,25.13
14:34:45,25.09
14:38:10,25.05
14:41:35,25.00
14:45:00,24.94
14:48:25,24.89
14:51:49,24.86
14:55:14,24.80
14:58:39,24.75
15:02:04,24.73
15:05:28,24.69
15:08:53,24.63
15:12:18,24.60
15:15:43,24.56
15:19:08,24.52
15:22:32,24.50
15:25:57,24.46
15:29:22,24.44
15:32:47,24.44
15:36:11,24.39
15:39:36,24.38
15:43:01,24.32
15:46:26,24.31
15:49:50,24.35
15:53:15,24.79
15:56:40,25.40
16:00:05,26.06
16:03:29,26.66
16:06:54,26.93
16:10:19,27.00
16:13:44,26.96
16:17:08,26.90
16:20:33,26.82
16:23:58,26.71
16:27:23,26.60
16:30:47,26.49
16:34:12,26.35
16:37:37,26.27
16:41:02,26.14
16:44:26,26.04
16:47:51,25.94
16:51:16,25.84
16:54:41,25.74
16:58:06,25.65
17:01:30,25.55
17:04:55,25.48
17:08:20,25.38
17:11:45,25.30
17:15:09,25.24
17:18:34,25.18
17:21:59,25.10
17:25:24,25.02
17:28:48,24.98
17:32:13,24.91
17:35:38,24.86
17:39:03,24.84
17:42:28,24.75
17:45:52,24.73
17:49:17,24.69
17:52:42,24.63
17:56:06,24.57
17:59:31,24.55
18:02:56,24.51
18:06:21,24.48
18:09:46,24.44
18:13:10,24.39
18:16:35,24.35
18:20:00,24.31
18:23:25,24.31
18:26:49,24.25
18:30:14,24.25
18:33:39,24.19
18:37:04,24.18
18:40:28,24.16
18:43:53,24.13
18:47:18,24.11
18:50:43,24.06
18:54:08,24.06
18:57:32,24.04
19:00:57,24.00
19:04:22,23.98
19:07:47,23.95
19:11:11,23.94
19:14:36,23.89
19:18:01,23.88
19:21:26,23.86
19:24:51,23.82
19:28:15,23.81
19:31:40,23.81
19:35:05,23.79
19:38:30,23.75
19:41:54,23.75
19:45:19,23.75
19:48:44,23.79
19:52:09,24.23
19:55:34,24.86
19:58:58,25.51
20:02:23,26.19
20:05:48,26.88
20:09:13,27.45
20:12:37,27.82
20:16:02,28.04
20:19:27,28.09
20:22:52,27.81
20:26:17,27.54
20:29:42,27.30
20:33:07,27.10
20:36:31,26.91
20:39:56,26.75
20:43:21,26.61
20:46:46,26.49
20:50:10,26.35
20:53:35,26.25
20:57:00,26.15
21:00:25,26.06
21:03:49,25.96
21:07:14,25.89
21:10:39,25.79
21:14:04,25.71
21:17:28,25.61
21:20:53,25.51
21:24:18,25.41
21:27:43,25.34
21:31:07,25.25
21:34:32,25.19
21:37:57,25.07
21:41:22,25.00
21:44:47,24.93
21:48:11,24.85
21:51:36,24.77
21:55:01,24.75
21:58:26,25.01
22:01:50,25.56
22:05:15,26.18
22:08:40,26.81
22:12:05,27.43
22:15:29,28.00
22:18:54,28.52
22:22:19,28.68
22:25:44,28.59
22:29:09,28.46
22:32:33,28.29
22:35:58,28.11
22:39:23,27.91
22:42:48,27.70
22:46:12,27.49
22:49:37,27.30
22:53:02,27.11
22:56:27,26.94
22:59:51,26.74
23:03:16,26.60
23:06:41,26.43
23:10:06,26.26
23:13:30,26.13
23:16:55,25.95
23:20:20,25.91
23:23:45,26.24
23:27:09,26.74
23:30:34,27.27
23:33:59,27.80
23:37:24,28.35
23:40:48,28.90
23:44:13,29.39
23:47:38,29.81
23:51:03,30.07
23:54:28,30.16
23:57:52,29.93