00:01:09,10.75
00:04:34,10.66
00:07:59,10.59
00:11:24,10.60
00:14:49,10.55
00:18:13,10.69
00:21:38,10.63
00:25:03,10.55
00:28:28,10.55
00:31:52,10.53
00:35:17,10.55
00:38:42,10.53
00:42:07,10.45
00:45:31,10.49
00:48:56,10.41
00:52:21,10.38
00:55:46,10.34
00:59:11,10.36
01:02:29,10.31
01:05:54,10.21
01:09:19,10.35
01:12:43,10.35
01:16:08,10.22
01:19:33,10.06
01:22:58,10.04
01:26:22,9.78
01:29:47,9.72
01:33:12,9.76
01:36:37,9.80
01:40:01,9.84
01:43:26,9.85
01:46:51,9.88
01:50:16,9.89
01:53:41,9.95
01:57:06,10.00
02:00:30,9.96
02:03:55,9.89
02:07:20,9.85
02:10:44,9.80
02:14:09,9.88
02:17:34,9.93
02:20:59,9.89
02:24:24,9.88
02:27:48,9.90
02:31:13,9.95
02:34:38,10.16
02:38:03,10.40
02:41:27,10.43
02:44:52,10.32
02:48:17,10.29
02:51:42,10.26
02:55:06,10.15
02:58:31,10.06
03:01:56,10.03
03:05:21,9.85
03:08:45,9.75
03:12:10,9.57
03:15:35,9.49
03:19:00,9.36
03:22:24,9.28
03:25:49,9.18
03:29:14,9.04
03:32:39,8.99
03:36:04,9.00
03:39:28,8.93
03:42:53,8.74
03:46:18,8.70
03:49:43,8.60
03:53:07,8.60
03:56:32,8.36
03:59:57,8.11
04:03:22,8.03
04:06:47,7.85
04:10:11,7.70
04:13:36,7.74
04:17:01,7.65
04:20:26,7.64
04:23:50,7.58
04:27:15,7.49
04:30:40,7.59
04:34:05,7.65
04:37:30,7.63
04:40:54,7.60
04:44:19,7.75
04:47:44,7.80
04:51:09,7.81
04:54:33,7.86
04:57:58,7.78
05:01:23,7.81
05:04:48,7.78
05:08:12,7.75
05:11:37,7.64
05:15:02,7.60
05:18:27,7.63
05:21:51,7.66
05:25:16,7.60
05:28:41,7.61
05:32:06,7.67
05:35:30,7.59
05:38:55,7.60
05:42:20,7.64
05:45:45,7.61
05:49:09,7.61
05:52:34,7.71
05:55:59,7.83
05:59:24,7.86
06:02:48,7.86
06:06:13,7.89
06:09:38,7.91
06:13:03,7.96
06:16:27,8.07
06:19:52,8.10
06:23:17,8.11
06:26:42,8.13
06:30:06,8.14
06:33:31,8.26
06:36:56,8.38
06:40:21,8.54
06:43:46,8.64
06:47:10,8.75
06:50:35,8.72
06:54:00,8.94
06:57:25,9.20
07:00:50,9.36
07:04:14,9.41
07:07:39,9.60
07:11:04,9.74
07:14:29,9.86
07:17:53,9.99
07:21:18,10.13
07:24:43,10.30
07:28:08,10.59
07:31:33,10.86
07:34:58,11.16
07:38:22,12.91
07:41:47,14.72
07:45:12,15.84
07:48:37,17.10
07:52:01,17.48
07:55:26,18.29
07:58:51,18.85
08:02:16,19.50
08:05:40,19.81
08:09:05,19.80
08:12:30,19.91
08:15:55,20.59
08:19:20,20.94
08:22:44,21.11
08:26:09,21.06
08:29:34,21.48
08:32:59,21.75
08:36:23,21.61
08:39:48,21.44
08:43:13,21.86
08:46:38,22.32
08:50:02,22.59
08:53:27,23.02
08:56:52,22.99
09:00:17,23.66
09:03:42,23.70
09:07:07,24.27
09:10:32,24.52
09:13:56,24.50
09:17:21,24.60
09:20:46,24.91
09:24:11,24.29
09:27:36,24.49
09:31:00,24.88
09:34:25,24.69
09:37:50,25.05
09:41:15,25.43
09:44:40,24.84
09:48:04,24.90
09:51:29,25.39
09:54:54,25.55
09:58:19,24.82
10:01:43,24.88
10:05:08,25.54
10:08:33,25.40
10:11:58,25.34
10:15:23,25.99
10:18:47,25.59
10:22:12,25.79
10:25:37,25.76
10:29:02,25.15
10:32:27,24.86
10:35:51,25.96
10:39:16,26.36
10:42:41,27.11
10:46:06,26.48
10:49:30,26.24
10:52:55,26.43
10:56:20,26.65
10:59:45,26.46
11:03:10,26.59
11:06:34,26.11
11:09:59,26.56
11:13:24,25.73
11:16:49,26.23
11:20:14,26.63
11:23:38,26.76
11:27:03,26.09
11:30:28,25.93
11:33:53,26.23
11:37:17,26.26
11:40:42,24.38
11:44:07,23.14
11:47:32,25.06
11:50:57,26.25
11:54:21,26.96
11:57:46,27.13
12:01:11,27.20
12:04:36,26.94
12:08:00,25.68
12:11:25,22.60
12:14:50,21.29
12:18:15,20.73
12:21:40,21.81
12:25:04,20.81
12:28:29,20.01
12:31:54,19.90
12:35:19,19.77
12:38:43,20.13
12:42:08,19.98
12:45:33,19.57
12:48:58,19.34
12:52:23,19.60
12:55:47,21.26
12:59:12,21.77
13:02:37,23.59
13:06:02,21.45
13:09:26,22.14
13:12:51,23.50
13:16:16,21.18
13:19:41,20.68
13:23:05,20.75
13:26:30,23.50
13:29:55,24.19
13:33:20,25.32
13:36:44,24.90
13:40:09,25.44
13:43:34,26.06
13:46:59,25.07
13:50:23,23.46
13:53:48,22.57
13:57:13,21.74
14:00:38,20.75
14:04:02,20.84
14:07:27,21.88
14:10:52,21.61
14:14:17,21.56
14:17:41,21.71
14:21:06,22.24
14:24:31,23.18
14:27:56,22.31
14:31:21,21.11
14:34:45,20.68
14:38:10,20.71
14:41:35,20.30
14:45:00,19.73
14:48:25,19.31
14:51:49,19.09
14:55:14,19.24
14:58:39,18.76
15:02:04,18.75
15:05:28,18.94
15:08:53,18.99
15:12:18,19.01
15:15:43,18.94
15:19:08,18.68
15:22:32,18.84
15:25:57,18.82
15:29:22,18.71
15:32:47,18.23
15:36:11,18.65
15:39:36,18.70
15:43:01,18.35
15:46:26,18.10
15:49:50,18.06
15:53:15,18.25
15:56:40,19.04
16:00:05,19.59
16:03:29,19.89
16:06:54,19.49
16:10:19,19.05
16:13:44,19.06
16:17:08,18.91
16:20:33,18.54
16:23:58,18.26
16:27:23,18.01
16:30:47,18.14
16:34:12,18.39
16:37:37,18.38
16:41:02,18.06
16:44:27,17.98
16:47:51,17.99
16:51:16,18.02
16:54:41,18.07
16:58:06,18.15
17:01:30,18.16
17:04:55,17.98
17:08:20,18.00
17:11:45,18.02
17:15:09,18.18
17:18:34,17.96
17:21:59,17.76
17:25:24,17.76
17:28:48,17.79
17:32:13,17.70
17:35:38,17.79
17:39:03,17.69
17:42:28,17.73
17:45:52,17.65
17:49:17,17.69
17:52:42,17.63
17:56:07,17.49
17:59:31,17.65
18:02:56,17.73
18:06:21,17.65
18:09:46,17.64
18:13:10,17.66
18:16:35,17.57
18:20:00,17.35
18:23:25,17.15
18:26:49,17.27
18:30:14,17.35
18:33:39,17.29
18:37:04,17.24
18:40:28,17.09
18:43:53,16.94
18:47:18,16.90
18:50:43,16.98
18:54:08,17.13
18:57:32,17.16
19:00:57,17.16
19:04:22,17.13
19:07:47,16.91
19:11:11,16.71
19:14:36,16.63
19:18:01,16.46
19:21:26,16.51
19:24:51,16.49
19:28:15,16.40
19:31:40,16.43
19:35:05,16.40
19:38:30,16.46
19:41:54,16.45
19:45:19,16.26
19:48:44,16.38
19:52:09,16.35
19:55:34,16.16
19:58:58,16.16
20:02:23,16.01
20:05:48,15.86
20:09:13,15.91
20:12:38,15.89
20:16:02,15.93
20:19:27,15.70
20:22:52,15.50
20:26:17,15.43
20:29:42,15.28
20:33:07,15.14
20:36:31,15.07
20:39:56,14.90
20:43:21,14.86
20:46:46,14.81
20:50:10,14.75
20:53:35,14.57
20:57:00,14.40
21:00:25,14.36
21:03:49,14.18
21:07:14,14.16
21:10:39,14.03
21:14:04,13.82
21:17:28,13.63
21:20:53,13.45
21:24:18,13.30
21:27:43,13.18
21:31:07,12.99
21:34:32,12.82
21:37:57,12.84
21:41:22,12.54
21:44:47,12.28
21:48:11,12.07
21:51:36,12.00
21:55:01,11.96
21:58:26,11.70
22:01:50,11.50
22:05:15,11.43
22:08:40,11.15
22:12:05,10.94
22:15:29,10.88
22:18:54,10.90
22:22:19,10.78
22:25:44,10.61
22:29:09,10.40
22:32:33,10.14
22:35:58,10.06
22:39:23,10.01
22:42:48,9.86
22:46:12,9.74
22:49:37,9.57
22:53:02,9.40
22:56:27,9.40
22:59:51,9.15
23:03:16,9.10
23:06:41,9.04
23:10:06,8.96
23:13:30,8.90
23:16:55,8.82
23:20:20,8.82
23:23:45,8.79
23:27:09,8.78
23:30:34,8.75
23:33:59,8.66
23:37:24,8.57
23:40:49,8.55
23:44:13,8.43
23:47:38,8.31
23:51:03,8.18
23:54:28,8.19
23:57:52,8.07