00:01:09,21.19
00:04:34,21.19
00:07:59,21.21
00:11:24,21.25
00:14:48,21.29
00:18:13,21.32
00:21:38,21.36
00:25:03,21.38
00:28:28,21.38
00:31:52,21.38
00:35:17,21.38
00:38:42,21.38
00:42:07,21.34
00:45:31,21.31
00:48:56,21.30
00:52:21,21.27
00:55:46,21.25
00:59:11,21.25
01:02:29,21.25
01:05:54,21.24
01:09:18,21.20
01:12:43,21.19
01:16:08,21.19
01:19:33,21.14
01:22:57,21.13
01:26:22,21.19
01:29:47,21.20
01:33:12,21.24
01:36:36,21.29
01:40:01,21.34
01:43:26,21.36
01:46:51,21.40
01:50:16,21.41
01:53:41,21.44
01:57:05,21.43
02:00:30,21.38
02:03:55,21.38
02:07:20,21.36
02:10:44,21.32
02:14:09,21.31
02:17:34,21.31
02:20:59,21.31
02:24:24,21.27
02:27:48,21.25
02:31:13,21.25
02:34:38,21.24
02:38:02,21.23
02:41:27,21.19
02:44:52,21.21
02:48:17,21.24
02:51:41,21.25
02:55:06,21.30
02:58:31,21.31
03:01:56,21.31
03:05:21,21.35
03:08:45,21.38
03:12:10,21.43
03:15:35,21.44
03:19:00,21.40
03:22:24,21.41
03:25:49,21.39
03:29:14,21.39
03:32:39,21.34
03:36:03,21.31
03:39:28,21.31
03:42:53,21.30
03:46:18,21.31
03:49:42,21.25
03:53:07,21.25
03:56:32,21.25
03:59:57,21.26
04:03:22,21.26
04:06:46,21.31
04:10:11,21.32
04:13:36,21.36
04:17:01,21.39
04:20:26,21.43
04:23:50,21.44
04:27:15,21.44
04:30:40,21.44
04:34:05,21.44
04:37:29,21.44
04:40:54,21.44
04:44:19,21.40
04:47:44,21.40
04:51:09,21.38
04:54:33,21.32
04:57:58,21.31
05:01:23,21.31
05:04:48,21.31
05:08:12,21.31
05:11:37,21.31
05:15:02,21.35
05:18:27,21.38
05:21:51,21.39
05:25:16,21.44
05:28:41,21.50
05:32:06,21.50
05:35:30,21.50
05:38:55,21.49
05:42:20,21.50
05:45:45,21.50
05:49:09,21.49
05:52:34,21.48
05:55:59,21.44
05:59:24,21.43
06:02:48,21.38
06:06:13,21.34
06:09:38,21.31
06:13:03,21.31
06:16:27,21.31
06:19:52,21.31
06:23:17,21.31
06:26:42,21.38
06:30:06,21.38
06:33:31,21.44
06:36:56,21.44
06:40:21,21.48
06:43:46,21.55
06:47:10,21.56
06:50:35,21.56
06:54:00,21.56
06:57:24,21.51
07:00:50,21.50
07:04:14,21.49
07:07:39,21.44
07:11:04,21.41
07:14:29,21.38
07:17:53,21.36
07:21:18,21.32
07:24:43,21.36
07:28:08,21.38
07:31:32,21.39
07:34:57,21.44
07:38:22,21.44
07:41:47,21.49
07:45:12,21.55
07:48:37,21.59
07:52:01,21.65
07:55:26,21.68
07:58:51,21.69
08:02:16,21.69
08:05:40,21.66
08:09:05,21.63
08:12:30,21.61
08:15:55,21.56
08:19:20,21.51
08:22:44,21.50
08:26:09,21.50
08:29:34,21.44
08:32:59,21.44
08:36:23,21.43
08:39:48,21.40
08:43:13,21.43
08:46:38,21.46
08:50:02,21.50
08:53:27,21.54
08:56:52,21.57
09:00:17,21.63
09:03:42,21.68
09:07:06,21.73
09:10:31,21.77
09:13:56,21.80
09:17:21,21.80
09:20:46,21.77
09:24:11,21.75
09:27:35,21.75
09:31:00,21.75
09:34:25,21.75
09:37:50,21.75
09:41:15,21.75
09:44:40,21.76
09:48:04,21.79
09:51:29,21.79
09:54:54,21.77
09:58:18,21.79
10:01:43,21.75
10:05:08,21.76
10:08:33,21.75
10:11:58,21.75
10:15:22,21.75
10:18:47,21.75
10:22:12,21.79
10:25:37,21.82
10:29:02,21.88
10:32:26,21.94
10:35:51,21.99
10:39:16,22.01
10:42:41,22.06
10:46:06,22.13
10:49:30,22.13
10:52:55,22.13
10:56:20,22.13
10:59:45,22.13
11:03:10,22.13
11:06:34,22.13
11:09:59,22.11
11:13:24,22.07
11:16:49,22.06
11:20:13,22.06
11:23:38,22.06
11:27:03,22.00
11:30:28,22.00
11:33:52,22.00
11:37:17,22.00
11:40:42,21.96
11:44:07,21.96
11:47:32,21.96
11:50:57,21.99
11:54:21,21.94
11:57:46,21.94
12:01:11,21.94
12:04:36,21.94
12:08:00,21.94
12:11:25,21.90
12:14:50,21.88
12:18:15,21.88
12:21:39,21.88
12:25:04,21.94
12:28:29,21.94
12:31:54,22.00
12:35:19,22.01
12:38:43,22.06
12:42:08,22.06
12:45:33,22.06
12:48:58,22.06
12:52:22,22.04
12:55:47,22.04
12:59:12,22.04
13:02:37,22.06
13:06:02,22.01
13:09:26,22.00
13:12:51,22.00
13:16:16,21.95
13:19:41,21.94
13:23:05,21.90
13:26:30,21.88
13:29:55,21.88
13:33:19,21.85
13:36:44,21.81
13:40:09,21.81
13:43:34,21.81
13:46:58,21.80
13:50:23,21.81
13:53:48,21.79
13:57:13,21.75
14:00:38,21.75
14:04:02,21.75
14:07:27,21.75
14:10:52,21.70
14:14:17,21.73
14:17:41,21.69
14:21:06,21.69
14:24:31,21.69
14:27:56,21.69
14:31:21,21.69
14:34:45,21.69
14:38:10,21.68
14:41:35,21.66
14:45:00,21.66
14:48:24,21.63
14:51:49,21.61
14:55:14,21.60
14:58:39,21.59
15:02:04,21.56
15:05:28,21.56
15:08:53,21.56
15:12:18,21.56
15:15:43,21.56
15:19:08,21.50
15:22:32,21.50
15:25:57,21.50
15:29:22,21.49
15:32:47,21.45
15:36:11,21.44
15:39:36,21.39
15:43:01,21.38
15:46:25,21.32
15:49:50,21.31
15:53:15,21.32
15:56:40,21.38
16:00:05,21.45
16:03:29,21.51
16:06:54,21.56
16:10:19,21.61
16:13:44,21.63
16:17:08,21.63
16:20:33,21.63
16:23:58,21.63
16:27:23,21.61
16:30:47,21.59
16:34:12,21.57
16:37:37,21.60
16:41:02,21.61
16:44:26,21.57
16:47:51,21.56
16:51:16,21.56
16:54:41,21.56
16:58:05,21.56
17:01:30,21.56
17:04:55,21.56
17:08:20,21.56
17:11:45,21.56
17:15:09,21.56
17:18:34,21.52
17:21:59,21.52
17:25:24,21.51
17:28:48,21.45
17:32:13,21.44
17:35:38,21.44
17:39:03,21.43
17:42:27,21.41
17:45:52,21.39
17:49:17,21.38
17:52:42,21.38
17:56:06,21.36
17:59:31,21.32
18:02:56,21.31
18:06:21,21.31
18:09:45,21.31
18:13:10,21.31
18:16:35,21.31
18:20:00,21.31
18:23:25,21.26
18:26:49,21.25
18:30:14,21.25
18:33:39,21.25
18:37:04,21.25
18:40:28,21.23
18:43:53,21.19
18:47:18,21.20
18:50:43,21.19
18:54:08,21.19
18:57:32,21.19
19:00:57,21.16
19:04:22,21.18
19:07:47,21.15
19:11:11,21.14
19:14:36,21.13
19:18:01,21.13
19:21:26,21.13
19:24:50,21.13
19:28:15,21.11
19:31:40,21.11
19:35:05,21.13
19:38:30,21.13
19:41:54,21.13
19:45:19,21.07
19:48:44,21.09
19:52:09,21.10
19:55:33,21.15
19:58:58,21.20
20:02:23,21.26
20:05:48,21.31
20:09:13,21.32
20:12:37,21.34
20:16:02,21.35
20:19:27,21.36
20:22:52,21.38
20:26:17,21.39
20:29:42,21.38
20:33:06,21.38
20:36:31,21.41
20:39:56,21.38
20:43:21,21.38
20:46:45,21.38
20:50:10,21.38
20:53:35,21.38
20:57:00,21.38
21:00:25,21.38
21:03:49,21.38
21:07:14,21.38
21:10:39,21.36
21:14:04,21.31
21:17:28,21.31
21:20:53,21.29
21:24:18,21.26
21:27:43,21.25
21:31:07,21.24
21:34:32,21.19
21:37:57,21.20
21:41:22,21.19
21:44:46,21.19
21:48:11,21.19
21:51:36,21.19
21:55:01,21.19
21:58:25,21.15
22:01:50,21.19
22:05:15,21.21
22:08:40,21.25
22:12:05,21.31
22:15:29,21.38
22:18:54,21.43
22:22:19,21.44
22:25:44,21.44
22:29:08,21.44
22:32:33,21.44
22:35:58,21.41
22:39:23,21.40
22:42:47,21.38
22:46:12,21.38
22:49:37,21.38
22:53:02,21.34
22:56:27,21.31
22:59:51,21.31
23:03:16,21.31
23:06:41,21.25
23:10:06,21.25
23:13:30,21.24
23:16:55,21.19
23:20:20,21.19
23:23:45,21.19
23:27:09,21.19
23:30:34,21.24
23:33:59,21.25
23:37:24,21.30
23:40:48,21.31
23:44:13,21.35
23:47:38,21.38
23:51:03,21.38
23:54:28,21.38
23:57:52,21.38