00:00:54,26.35
00:04:19,26.18
00:07:43,26.00
00:11:08,25.82
00:14:33,25.68
00:17:58,25.55
00:21:22,25.41
00:24:47,25.27
00:28:12,25.15
00:31:37,25.02
00:35:01,24.91
00:38:26,24.81
00:41:51,24.71
00:45:16,24.60
00:48:40,24.52
00:52:05,24.41
00:55:30,24.34
00:58:55,24.24
01:02:19,24.18
01:05:44,24.11
01:09:09,24.25
01:12:34,24.70
01:15:59,25.43
01:19:24,26.31
01:22:49,27.24
01:26:13,28.11
01:29:38,28.76
01:33:03,29.06
01:36:28,29.06
01:39:52,29.00
01:43:17,29.04
01:46:42,28.91
01:50:07,28.73
01:53:31,28.48
01:56:56,28.20
02:00:21,27.95
02:03:45,27.69
02:07:10,27.45
02:10:35,27.21
02:14:00,26.96
02:17:24,26.77
02:20:49,26.56
02:24:14,26.36
02:27:39,26.19
02:31:04,26.01
02:34:28,25.84
02:37:53,25.88
02:41:18,26.20
02:44:43,26.79
02:48:07,27.55
02:51:32,28.35
02:54:57,29.11
02:58:22,29.61
03:01:46,29.81
03:05:11,29.69
03:08:36,29.65
03:12:01,29.60
03:15:26,29.41
03:18:51,29.18
03:22:15,28.88
03:25:40,28.60
03:29:05,28.31
03:32:30,28.02
03:35:55,27.76
03:39:20,27.51
03:42:44,27.26
03:46:09,27.02
03:49:34,26.81
03:52:59,26.60
03:56:24,26.40
03:59:49,26.21
04:03:13,26.04
04:06:38,25.86
04:10:03,25.76
04:13:28,25.95
04:16:53,26.40
04:20:17,27.09
04:23:42,27.89
04:27:07,28.68
04:30:31,29.38
04:33:56,29.79
04:37:21,29.93
04:40:46,29.80
04:44:11,29.60
04:47:36,29.31
04:51:00,29.00
04:54:25,28.69
04:57:50,28.38
05:01:15,28.13
05:04:40,27.81
05:08:04,27.56
05:11:29,27.32
05:14:54,27.07
05:18:19,26.85
05:21:43,26.65
05:25:08,26.44
05:28:33,26.25
05:31:57,26.06
05:35:22,25.89
05:38:47,25.74
05:42:12,25.57
05:45:36,25.59
05:49:01,25.90
05:52:26,26.46
05:55:51,27.20
05:59:16,28.01
06:02:40,28.81
06:06:05,29.56
06:09:30,30.05
06:12:55,30.30
06:16:19,30.24
06:19:44,30.04
06:23:09,29.75
06:26:34,29.44
06:29:58,29.13
06:33:23,28.81
06:36:48,28.50
06:40:13,28.19
06:43:38,27.90
06:47:02,27.63
06:50:27,27.38
06:53:52,27.14
06:57:17,26.90
07:00:41,26.68
07:04:06,26.48
07:07:31,26.43
07:10:56,26.68
07:14:20,27.19
07:17:45,27.88
07:21:10,28.64
07:24:35,29.40
07:28:00,30.09
07:31:24,30.49
07:34:49,30.61
07:38:14,30.48
07:41:39,30.24
07:45:03,29.94
07:48:28,29.59
07:51:53,29.25
07:55:18,28.94
07:58:43,28.59
08:02:08,28.30
08:05:32,28.00
08:08:57,27.73
08:12:22,27.46
08:15:47,27.21
08:19:11,26.98
08:22:36,26.77
08:26:01,26.56
08:29:26,26.36
08:32:50,26.36
08:36:15,26.65
08:39:40,27.19
08:43:05,27.93
08:46:30,28.70
08:49:55,29.43
08:53:19,29.96
08:56:44,30.23
09:00:09,30.16
09:03:34,29.98
09:06:58,29.69
09:10:23,29.38
09:13:48,29.06
09:17:13,28.77
09:20:38,28.50
09:24:02,28.19
09:27:27,27.93
09:30:52,27.65
09:34:17,27.40
09:37:42,27.18
09:41:07,26.96
09:44:31,26.75
09:47:56,26.57
09:51:21,26.38
09:54:46,26.20
09:58:10,26.05
10:01:35,25.89
10:05:00,25.74
10:08:25,25.59
10:11:50,25.48
10:15:14,25.34
10:18:39,25.23
10:22:04,25.14
10:25:29,25.26
10:28:53,25.70
10:32:18,26.38
10:35:43,27.21
10:39:08,28.04
10:42:32,28.60
10:45:57,28.86
10:49:22,28.86
10:52:47,28.77
10:56:12,28.86
10:59:36,28.76
11:03:01,28.61
11:06:26,28.40
11:09:51,28.20
11:13:16,27.96
11:16:40,27.73
11:20:05,27.52
11:23:30,27.31
11:26:55,27.10
11:30:19,26.93
11:33:44,26.75
11:37:09,26.57
11:40:34,26.43
11:43:59,26.26
11:47:23,26.14
11:50:48,25.99
11:54:13,25.86
11:57:38,25.74
12:01:02,25.63
12:04:27,25.51
12:07:52,25.41
12:11:17,25.31
12:14:42,25.23
12:18:06,25.15
12:21:31,25.06
12:24:56,24.99
12:28:20,24.91
12:31:45,24.85
12:35:10,24.79
12:38:35,24.73
12:42:00,24.68
12:45:24,24.61
12:48:49,24.56
12:52:14,24.50
12:55:39,24.46
12:59:03,24.41
13:02:28,24.35
13:05:53,24.31
13:09:18,24.26
13:12:42,24.21
13:16:07,24.16
13:19:32,24.11
13:22:57,24.06
13:26:22,24.04
13:29:46,24.00
13:33:11,23.94
13:36:36,23.91
13:40:01,23.88
13:43:25,23.82
13:46:50,23.81
13:50:15,23.75
13:53:40,23.74
13:57:05,23.82
14:00:29,24.23
14:03:54,24.93
14:07:19,25.81
14:10:44,26.73
14:14:08,27.40
14:17:33,27.77
14:20:58,27.88
14:24:23,27.81
14:27:48,27.69
14:31:12,27.55
14:34:37,27.35
14:38:02,27.16
14:41:27,26.96
14:44:51,26.79
14:48:16,26.60
14:51:41,26.43
14:55:06,26.26
14:58:31,26.11
15:01:55,25.98
15:05:20,25.82
15:08:45,25.70
15:12:09,25.57
15:15:34,25.46
15:18:59,25.35
15:22:24,25.25
15:25:48,25.15
15:29:13,25.04
15:32:38,24.96
15:36:03,24.90
15:39:28,24.81
15:42:52,24.74
15:46:17,24.68
15:49:42,24.60
15:53:07,24.54
15:56:31,24.48
15:59:56,24.41
16:03:21,24.35
16:06:46,24.30
16:10:10,24.24
16:13:35,24.19
16:17:00,24.13
16:20:25,24.07
16:23:50,24.04
16:27:14,24.00
16:30:39,23.94
16:34:04,23.89
16:37:29,23.88
16:40:53,23.82
16:44:18,23.80
16:47:43,23.75
16:51:08,23.74
16:54:33,23.69
16:57:57,23.66
17:01:22,23.63
17:04:47,23.61
17:08:12,23.56
17:11:36,23.54
17:15:01,23.50
17:18:26,23.50
17:21:51,23.44
17:25:15,23.44
17:28:40,23.39
17:32:05,23.38
17:35:30,23.38
17:38:55,23.32
17:42:19,23.31
17:45:44,23.31
17:49:09,23.27
17:52:33,23.25
17:55:59,23.29
17:59:23,23.61
18:02:48,24.21
18:06:13,25.06
18:09:38,26.02
18:13:02,26.74
18:16:27,27.11
18:19:52,27.25
18:23:17,27.25
18:26:41,27.41
18:30:06,27.48
18:33:31,27.41
18:36:56,27.30
18:40:20,27.14
18:43:45,26.98
18:47:10,26.80
18:50:35,26.63
18:53:59,26.45
18:57:24,26.30
19:00:49,26.14
19:04:14,26.01
19:07:38,25.86
19:11:03,25.71
19:14:28,25.59
19:17:53,25.46
19:21:18,25.35
19:24:42,25.24
19:28:07,25.14
19:31:32,25.02
19:34:57,24.94
19:38:21,24.85
19:41:46,24.76
19:45:11,24.66
19:48:36,24.60
19:52:01,24.52
19:55:25,24.45
19:58:50,24.38
20:02:15,24.32
20:05:40,24.25
20:09:05,24.19
20:12:29,24.14
20:15:54,24.06
20:19:19,24.01
20:22:44,23.95
20:26:08,23.90
20:29:33,23.85
20:32:58,23.80
20:36:23,23.75
20:39:48,23.70
20:43:12,23.66
20:46:37,23.66
20:50:02,23.94
20:53:27,24.49
20:56:51,25.27
21:00:16,26.21
21:03:41,27.19
21:07:06,27.99
21:10:30,28.49
21:13:55,28.66
21:17:20,28.61
21:20:45,28.48
21:24:10,28.27
21:27:34,28.02
21:30:59,27.79
21:34:24,27.55
21:37:49,27.32
21:41:13,27.09
21:44:38,26.89
21:48:03,26.69
21:51:28,26.49
21:54:52,26.32
21:58:17,26.14
22:01:42,25.99
22:05:07,25.81
22:08:32,25.68
22:11:56,25.51
22:15:21,25.39
22:18:46,25.25
22:22:11,25.13
22:25:35,25.01
22:29:00,25.07
22:32:25,25.46
22:35:50,26.11
22:39:15,26.91
22:42:39,27.79
22:46:04,28.64
22:49:29,29.35
22:52:54,29.73
22:56:19,29.85
22:59:44,29.66
23:03:08,29.61
23:06:33,29.50
23:09:58,29.30
23:13:23,29.05
23:16:47,28.77
23:20:12,28.50
23:23:37,28.19
23:27:02,27.93
23:30:26,27.65
23:33:51,27.40
23:37:16,27.16
23:40:41,26.93
23:44:06,26.73
23:47:30,26.50
23:50:55,26.31
23:54:20,26.14
23:57:45,26.13