00:00:54,25.79
00:04:18,25.66
00:07:43,25.55
00:11:08,25.44
00:14:33,25.35
00:17:58,25.25
00:21:22,25.15
00:24:47,25.07
00:28:12,24.99
00:31:37,24.90
00:35:01,24.80
00:38:26,24.73
00:41:51,24.65
00:45:16,24.57
00:48:40,24.50
00:52:05,24.44
00:55:30,24.38
00:58:55,24.31
01:02:19,24.25
01:05:44,24.23
01:09:09,24.48
01:12:34,25.04
01:15:58,25.65
01:19:24,26.31
01:22:48,26.94
01:26:13,27.56
01:29:38,28.07
01:33:03,28.44
01:36:28,28.65
01:39:52,28.52
01:43:17,28.19
01:46:42,27.88
01:50:07,27.63
01:53:31,27.38
01:56:56,27.15
02:00:21,26.96
02:03:45,26.76
02:07:10,26.60
02:10:35,26.44
02:14:00,26.29
02:17:24,26.14
02:20:49,25.99
02:24:14,25.88
02:27:39,25.75
02:31:03,25.63
02:34:28,25.52
02:37:53,25.68
02:41:18,26.13
02:44:43,26.65
02:48:07,27.20
02:51:32,27.75
02:54:57,28.30
02:58:22,28.75
03:01:46,29.04
03:05:11,29.15
03:08:36,28.89
03:12:01,28.55
03:15:26,28.24
03:18:51,27.96
03:22:15,27.73
03:25:40,27.49
03:29:05,27.29
03:32:30,27.11
03:35:55,26.91
03:39:19,26.75
03:42:44,26.56
03:46:09,26.41
03:49:34,26.26
03:52:59,26.11
03:56:24,25.99
03:59:49,25.85
04:03:13,25.73
04:06:38,25.60
04:10:03,25.56
04:13:28,25.90
04:16:52,26.41
04:20:17,26.96
04:23:42,27.49
04:27:07,28.05
04:30:31,28.49
04:33:56,28.54
04:37:21,28.45
04:40:46,28.31
04:44:11,28.11
04:47:35,27.94
04:51:00,27.71
04:54:25,27.52
04:57:50,27.32
05:01:15,27.11
05:04:39,26.95
05:08:04,26.76
05:11:29,26.61
05:14:54,26.45
05:18:18,26.31
05:21:43,26.15
05:25:08,26.01
05:28:33,25.86
05:31:57,25.76
05:35:22,25.63
05:38:47,25.51
05:42:12,25.41
05:45:36,25.51
05:49:01,25.98
05:52:26,26.52
05:55:51,27.06
05:59:16,27.61
06:02:40,28.16
06:06:05,28.65
06:09:30,28.86
06:12:55,28.77
06:16:19,28.64
06:19:44,28.45
06:23:09,28.24
06:26:34,28.02
06:29:58,27.81
06:33:23,27.59
06:36:48,27.40
06:40:13,27.19
06:43:37,27.00
06:47:02,26.82
06:50:27,26.66
06:53:52,26.50
06:57:16,26.32
07:00:41,26.20
07:04:06,26.02
07:07:31,26.10
07:10:56,26.51
07:14:20,27.00
07:17:45,27.51
07:21:10,28.05
07:24:35,28.59
07:27:59,29.01
07:31:24,29.10
07:34:49,28.99
07:38:14,28.82
07:41:39,28.61
07:45:03,28.38
07:48:28,28.16
07:51:53,27.94
07:55:18,27.71
07:58:43,27.51
08:02:07,27.30
08:05:32,27.09
08:08:57,26.90
08:12:22,26.74
08:15:46,26.55
08:19:11,26.43
08:22:36,26.26
08:26:01,26.13
08:29:26,25.98
08:32:50,26.10
08:36:15,26.51
08:39:40,27.02
08:43:05,27.54
08:46:30,28.09
08:49:54,28.61
08:53:19,28.82
08:56:44,28.76
09:00:09,28.61
09:03:34,28.44
09:06:58,28.24
09:10:23,28.02
09:13:48,27.81
09:17:13,27.60
09:20:38,27.41
09:24:02,27.24
09:27:27,27.05
09:30:52,26.88
09:34:17,26.69
09:37:42,26.54
09:41:06,26.38
09:44:31,26.24
09:47:56,26.09
09:51:21,25.96
09:54:46,25.84
09:58:10,25.71
10:01:35,25.60
10:05:00,25.50
10:08:25,25.40
10:11:50,25.30
10:15:14,25.21
10:18:39,25.13
10:22:04,25.06
10:25:29,25.34
10:28:53,25.82
10:32:18,26.43
10:35:43,27.01
10:39:08,27.61
10:42:32,28.11
10:45:57,28.41
10:49:22,28.63
10:52:47,28.55
10:56:11,28.24
10:59:36,27.94
11:03:01,27.71
11:06:26,27.48
11:09:51,27.29
11:13:16,27.11
11:16:40,26.94
11:20:05,26.79
11:23:30,26.64
11:26:55,26.49
11:30:19,26.38
11:33:44,26.24
11:37:09,26.13
11:40:34,26.00
11:43:58,25.90
11:47:23,25.81
11:50:48,25.71
11:54:13,25.61
11:57:38,25.51
12:01:02,25.44
12:04:27,25.34
12:07:52,25.27
12:11:17,25.20
12:14:41,25.15
12:18:06,25.09
12:21:31,25.01
12:24:56,24.96
12:28:20,24.91
12:31:45,24.86
12:35:10,24.81
12:38:35,24.76
12:42:00,24.73
12:45:24,24.69
12:48:49,24.63
12:52:14,24.59
12:55:39,24.54
12:59:03,24.51
13:02:28,24.48
13:05:53,24.44
13:09:18,24.38
13:12:42,24.36
13:16:07,24.31
13:19:32,24.30
13:22:57,24.25
13:26:21,24.24
13:29:46,24.19
13:33:11,24.18
13:36:36,24.14
13:40:01,24.11
13:43:25,24.06
13:46:50,24.06
13:50:15,24.01
13:53:40,24.00
13:57:05,24.15
14:00:29,24.69
14:03:54,25.32
14:07:19,25.98
14:10:44,26.60
14:14:08,26.88
14:17:33,26.94
14:20:58,26.91
14:24:23,26.85
14:27:48,26.74
14:31:12,26.64
14:34:37,26.50
14:38:02,26.38
14:41:27,26.26
14:44:51,26.13
14:48:16,26.02
14:51:41,25.90
14:55:06,25.79
14:58:30,25.69
15:01:55,25.59
15:05:20,25.49
15:08:45,25.40
15:12:09,25.31
15:15:34,25.23
15:18:59,25.18
15:22:24,25.07
15:25:48,25.01
15:29:13,24.93
15:32:38,24.88
15:36:03,24.82
15:39:28,24.76
15:42:52,24.71
15:46:17,24.66
15:49:42,24.61
15:53:07,24.55
15:56:31,24.51
15:59:56,24.46
16:03:21,24.40
16:06:46,24.36
16:10:10,24.34
16:13:35,24.30
16:17:00,24.25
16:20:25,24.20
16:23:49,24.19
16:27:14,24.15
16:30:39,24.11
16:34:04,24.07
16:37:29,24.06
16:40:53,24.04
16:44:18,24.00
16:47:43,23.98
16:51:08,23.94
16:54:32,23.94
16:57:57,23.90
17:01:22,23.88
17:04:47,23.88
17:08:11,23.82
17:11:36,23.80
17:15:01,23.80
17:18:26,23.75
17:21:51,23.75
17:25:15,23.70
17:28:40,23.69
17:32:05,23.69
17:35:30,23.68
17:38:54,23.65
17:42:19,23.63
17:45:44,23.63
17:49:09,23.63
17:52:33,23.63
17:55:58,23.66
17:59:23,24.11
18:02:48,24.73
18:06:13,25.39
18:09:37,26.07
18:13:02,26.71
18:16:27,27.15
18:19:52,27.40
18:23:17,27.51
18:26:41,27.24
18:30:06,26.99
18:33:31,26.76
18:36:56,26.57
18:40:20,26.41
18:43:45,26.26
18:47:10,26.14
18:50:35,26.02
18:53:59,25.90
18:57:24,25.77
19:00:49,25.69
19:04:14,25.57
19:07:38,25.48
19:11:03,25.39
19:14:28,25.29
19:17:53,25.23
19:21:18,25.13
19:24:42,25.05
19:28:07,24.96
19:31:32,24.90
19:34:57,24.84
19:38:21,24.76
19:41:46,24.70
19:45:11,24.65
19:48:36,24.60
19:52:01,24.55
19:55:25,24.50
19:58:50,24.45
20:02:15,24.40
20:05:40,24.38
20:09:04,24.31
20:12:29,24.26
20:15:54,24.21
20:19:19,24.18
20:22:44,24.13
20:26:08,24.11
20:29:33,24.06
20:32:58,24.00
20:36:23,23.99
20:39:47,23.94
20:43:12,23.93
20:46:37,23.94
20:50:02,24.32
20:53:27,24.94
20:56:51,25.56
21:00:16,26.25
21:03:41,26.89
21:07:06,27.36
21:10:30,27.48
21:13:55,27.43
21:17:20,27.35
21:20:45,27.21
21:24:10,27.05
21:27:34,26.91
21:30:59,26.74
21:34:24,26.59
21:37:49,26.44
21:41:13,26.31
21:44:38,26.18
21:48:03,26.02
21:51:28,25.90
21:54:52,25.77
21:58:17,25.66
22:01:42,25.54
22:05:07,25.44
22:08:32,25.32
22:11:56,25.23
22:15:21,25.14
22:18:46,25.04
22:22:11,24.96
22:25:35,24.89
22:29:00,25.06
22:32:25,25.57
22:35:50,26.13
22:39:14,26.75
22:42:39,27.34
22:46:04,27.91
22:49:29,28.46
22:52:54,28.88
22:56:19,29.07
22:59:43,29.11
23:03:08,28.79
23:06:33,28.44
23:09:58,28.13
23:13:23,27.86
23:16:47,27.61
23:20:12,27.40
23:23:37,27.18
23:27:02,27.00
23:30:26,26.81
23:33:51,26.63
23:37:16,26.49
23:40:41,26.31
23:44:06,26.18
23:47:30,26.02
23:50:55,25.90
23:54:20,25.77
23:57:45,25.89