00:00:54,5.30 00:04:19,5.44 00:07:43,5.60 00:11:08,5.74 00:14:33,5.89 00:17:58,6.05 00:21:22,6.24 00:24:47,6.41 00:28:12,6.58 00:31:37,6.75 00:35:01,6.94 00:38:26,7.11 00:41:51,7.28 00:45:16,7.45 00:48:40,7.64 00:52:05,7.81 00:55:30,7.99 00:58:55,8.16 01:02:19,8.34 01:05:44,7.66 01:09:09,5.09 01:12:34,4.84 01:15:59,4.72 01:19:24,4.42 01:22:49,3.64 01:26:13,3.27 01:29:38,3.11 01:33:03,2.91 01:36:28,2.80 01:39:52,3.01 01:43:17,3.25 01:46:42,3.45 01:50:07,3.59 01:53:31,3.73 01:56:56,3.86 02:00:21,3.99 02:03:46,4.11 02:07:10,4.26 02:10:35,4.42 02:14:00,4.58 02:17:24,4.74 02:20:49,4.89 02:24:14,5.06 02:27:39,5.22 02:31:04,5.39 02:34:28,5.31 02:37:53,4.40 02:41:18,4.36 02:44:43,4.33 02:48:07,4.08 02:51:32,3.34 02:54:57,3.00 02:58:22,2.84 03:01:46,2.67 03:05:11,2.71 03:08:36,2.96 03:12:01,3.19 03:15:26,3.38 03:18:51,3.51 03:22:15,3.64 03:25:40,3.77 03:29:05,3.91 03:32:30,4.05 03:35:55,4.20 03:39:20,4.36 03:42:44,4.51 03:46:09,4.67 03:49:34,4.83 03:52:59,4.99 03:56:24,5.14 03:59:49,5.30 04:03:13,5.47 04:06:38,5.64 04:10:03,4.90 04:13:28,4.28 04:16:53,4.29 04:20:17,4.22 04:23:42,3.65 04:27:07,3.08 04:30:31,3.00 04:33:56,3.23 04:37:21,3.38 04:40:46,3.49 04:44:11,3.61 04:47:36,3.76 04:51:00,3.91 04:54:25,4.05 04:57:50,4.20 05:01:15,4.35 05:04:40,4.49 05:08:04,4.61 05:11:29,4.76 05:14:54,4.90 05:18:19,5.05 05:21:43,5.20 05:25:08,5.36 05:28:33,5.51 05:31:58,5.67 05:35:22,5.84 05:38:47,6.01 05:42:12,5.99 05:45:36,4.54 05:49:01,4.38 05:52:26,4.31 05:55:51,4.15 05:59:16,3.39 06:02:40,2.98 06:06:05,2.85 06:09:30,3.02 06:12:55,3.23 06:16:19,3.36 06:19:44,3.49 06:23:09,3.61 06:26:34,3.79 06:29:59,3.92 06:33:23,4.08 06:36:48,4.22 06:40:13,4.36 06:43:38,4.50 06:47:02,4.64 06:50:27,4.80 06:53:52,4.94 06:57:17,5.08 07:00:41,5.24 07:04:06,5.28 07:07:31,4.29 07:10:56,4.17 07:14:20,4.15 07:17:45,3.98 07:21:10,3.27 07:24:35,2.89 07:28:00,2.80 07:31:24,3.01 07:34:49,3.20 07:38:14,3.31 07:41:39,3.45 07:45:03,3.61 07:48:29,3.76 07:51:53,3.91 07:55:18,4.05 07:58:43,4.19 08:02:08,4.33 08:05:32,4.47 08:08:57,4.61 08:12:22,4.76 08:15:47,4.92 08:19:11,5.06 08:22:36,5.20 08:26:01,5.36 08:29:26,5.30 08:32:50,4.22 08:36:15,4.17 08:39:40,4.11 08:43:05,3.91 08:46:30,3.20 08:49:55,2.88 08:53:19,3.01 08:56:44,3.20 09:00:09,3.34 09:03:34,3.45 09:06:58,3.59 09:10:23,3.74 09:13:48,3.89 09:17:13,4.05 09:20:38,4.19 09:24:02,4.33 09:27:27,4.46 09:30:52,4.61 09:34:17,4.75 09:37:42,4.90 09:41:07,5.05 09:44:31,5.17 09:47:56,5.33 09:51:21,5.50 09:54:46,5.66 09:58:10,5.83 10:01:35,6.00 10:05:00,6.17 10:08:25,6.35 10:11:50,6.53 10:15:14,6.71 10:18:39,6.89 10:22:04,6.28 10:25:29,4.53 10:28:53,4.44 10:32:18,4.34 10:35:43,4.03 10:39:08,3.27 10:42:32,2.95 10:45:57,2.79 10:49:22,2.69 10:52:47,2.90 10:56:12,3.14 10:59:36,3.33 11:03:01,3.48 11:06:26,3.61 11:09:51,3.73 11:13:16,3.86 11:16:40,4.00 11:20:05,4.15 11:23:30,4.30 11:26:55,4.45 11:30:19,4.61 11:33:44,4.76 11:37:09,4.92 11:40:34,5.08 11:43:59,5.24 11:47:23,5.39 11:50:48,5.58 11:54:13,5.74 11:57:38,5.92 12:01:02,6.10 12:04:27,6.28 12:07:52,6.45 12:11:17,6.64 12:14:42,6.81 12:18:06,7.00 12:21:31,7.19 12:24:56,7.36 12:28:20,7.56 12:31:45,7.74 12:35:10,7.92 12:38:35,8.10 12:42:00,8.29 12:45:24,8.45 12:48:49,8.64 12:52:14,8.82 12:55:39,9.00 12:59:04,9.18 13:02:28,9.36 13:05:53,9.54 13:09:18,9.70 13:12:42,9.88 13:16:07,10.04 13:19:32,10.20 13:22:57,10.36 13:26:22,10.51 13:29:46,10.65 13:33:11,10.80 13:36:36,10.93 13:40:01,11.07 13:43:25,11.20 13:46:50,11.32 13:50:15,11.45 13:53:40,11.31 13:57:05,6.25 14:00:29,4.91 14:03:54,4.78 14:07:19,4.66 14:10:44,4.10 14:14:08,4.14 14:17:33,4.29 14:20:58,4.35 14:24:23,4.46 14:27:48,4.53 14:31:12,4.64 14:34:37,4.74 14:38:02,4.85 14:41:27,4.96 14:44:51,5.08 14:48:16,5.20 14:51:41,5.33 14:55:06,5.45 14:58:31,5.59 15:01:55,5.74 15:05:20,5.89 15:08:45,6.05 15:12:09,6.20 15:15:34,6.36 15:18:59,6.51 15:22:24,6.70 15:25:48,6.86 15:29:13,7.05 15:32:38,7.24 15:36:03,7.42 15:39:28,7.60 15:42:52,7.78 15:46:17,7.95 15:49:42,8.14 15:53:07,8.31 15:56:31,8.51 15:59:56,8.69 16:03:21,8.88 16:06:46,9.06 16:10:10,9.26 16:13:35,9.45 16:17:00,9.64 16:20:25,9.81 16:23:50,10.00 16:27:14,10.18 16:30:39,10.36 16:34:04,10.53 16:37:29,10.69 16:40:53,10.84 16:44:18,11.01 16:47:43,11.15 16:51:08,11.31 16:54:33,11.44 16:57:57,11.57 17:01:22,11.71 17:04:47,11.84 17:08:12,11.96 17:11:36,12.09 17:15:01,12.20 17:18:26,12.31 17:21:51,12.41 17:25:15,12.53 17:28:40,12.63 17:32:05,12.71 17:35:30,12.81 17:38:55,12.90 17:42:19,13.00 17:45:44,13.07 17:49:09,13.16 17:52:34,13.26 17:55:59,9.04 17:59:23,5.34 18:02:48,5.04 18:06:13,4.89 18:09:38,4.38 18:13:02,3.63 18:16:27,3.31 18:19:52,3.21 18:23:17,3.38 18:26:41,3.60 18:30:06,3.79 18:33:31,3.95 18:36:56,4.08 18:40:20,4.20 18:43:45,4.33 18:47:10,4.45 18:50:35,4.60 18:53:59,4.74 18:57:24,4.89 19:00:49,5.04 19:04:14,5.19 19:07:39,5.33 19:11:03,5.49 19:14:28,5.64 19:17:53,5.80 19:21:18,5.96 19:24:42,6.14 19:28:07,6.31 19:31:32,6.49 19:34:57,6.66 19:38:22,6.84 19:41:46,7.01 19:45:11,7.20 19:48:36,7.38 19:52:01,7.56 19:55:25,7.74 19:58:50,7.91 20:02:15,8.07 20:05:40,8.26 20:09:05,8.45 20:12:29,8.64 20:15:54,8.81 20:19:19,9.00 20:22:44,9.19 20:26:08,9.36 20:29:33,9.55 20:32:58,9.71 20:36:23,9.90 20:39:48,10.07 20:43:12,10.26 20:46:37,8.07 20:50:02,5.13 20:53:27,4.91 20:56:51,4.80 21:00:16,4.38 21:03:41,3.60 21:07:06,3.52 21:10:30,3.70 21:13:55,3.85 21:17:20,3.94 21:20:45,4.06 21:24:10,4.20 21:27:34,4.35 21:30:59,4.49 21:34:24,4.61 21:37:49,4.75 21:41:13,4.88 21:44:38,5.01 21:48:03,5.15 21:51:28,5.30 21:54:53,5.44 21:58:17,5.58 22:01:42,5.74 22:05:07,5.89 22:08:32,6.05 22:11:56,6.21 22:15:21,6.39 22:18:46,6.56 22:22:11,6.74 22:25:35,6.51 22:29:00,4.81 22:32:25,4.67 22:35:50,4.59 22:39:15,4.34 22:42:39,3.55 22:46:04,3.21 22:49:29,3.04 22:52:54,2.85 22:56:19,2.63 22:59:44,2.75 23:03:08,2.99 23:06:33,3.21 23:09:58,3.39 23:13:23,3.54 23:16:48,3.66 23:20:12,3.80 23:23:37,3.92 23:27:02,4.08 23:30:27,4.24 23:33:51,4.39 23:37:16,4.56 23:40:41,4.70 23:44:06,4.89 23:47:30,5.04 23:50:55,5.20 23:54:20,5.20 23:57:45,4.31