00:00:54,21.20
00:04:18,21.19
00:07:43,21.19
00:11:08,21.19
00:14:33,21.19
00:17:58,21.19
00:21:22,21.19
00:24:47,21.19
00:28:12,21.18
00:31:37,21.18
00:35:01,21.14
00:38:26,21.13
00:41:51,21.13
00:45:16,21.13
00:48:40,21.13
00:52:05,21.11
00:55:30,21.07
00:58:55,21.06
01:02:19,21.06
01:05:44,21.06
01:09:09,21.06
01:12:34,21.09
01:15:58,21.13
01:19:24,21.18
01:22:48,21.23
01:26:13,21.26
01:29:38,21.31
01:33:03,21.38
01:36:27,21.38
01:39:52,21.38
01:43:17,21.38
01:46:42,21.38
01:50:06,21.35
01:53:31,21.31
01:56:56,21.27
02:00:21,21.25
02:03:45,21.25
02:07:10,21.25
02:10:35,21.25
02:14:00,21.25
02:17:24,21.25
02:20:49,21.25
02:24:14,21.25
02:27:39,21.24
02:31:03,21.20
02:34:28,21.20
02:37:53,21.19
02:41:18,21.24
02:44:43,21.25
02:48:07,21.29
02:51:32,21.32
02:54:57,21.38
02:58:21,21.43
03:01:46,21.43
03:05:11,21.44
03:08:36,21.44
03:12:01,21.44
03:15:26,21.44
03:18:51,21.44
03:22:15,21.44
03:25:40,21.44
03:29:05,21.41
03:32:30,21.40
03:35:54,21.41
03:39:19,21.40
03:42:44,21.38
03:46:09,21.38
03:49:34,21.36
03:52:59,21.34
03:56:24,21.31
03:59:49,21.31
04:03:13,21.27
04:06:38,21.25
04:10:03,21.25
04:13:28,21.25
04:16:52,21.25
04:20:17,21.31
04:23:42,21.34
04:27:07,21.40
04:30:31,21.44
04:33:56,21.45
04:37:21,21.50
04:40:46,21.50
04:44:11,21.50
04:47:35,21.50
04:51:00,21.50
04:54:25,21.46
04:57:50,21.46
05:01:15,21.44
05:04:39,21.44
05:08:04,21.40
05:11:29,21.38
05:14:54,21.38
05:18:18,21.35
05:21:43,21.35
05:25:08,21.31
05:28:33,21.31
05:31:57,21.30
05:35:22,21.31
05:38:47,21.27
05:42:12,21.27
05:45:36,21.25
05:49:01,21.27
05:52:26,21.31
05:55:51,21.34
05:59:15,21.38
06:02:40,21.43
06:06:05,21.45
06:09:30,21.50
06:12:55,21.50
06:16:19,21.50
06:19:44,21.50
06:23:09,21.50
06:26:34,21.50
06:29:58,21.49
06:33:23,21.49
06:36:48,21.45
06:40:13,21.44
06:43:37,21.44
06:47:02,21.44
06:50:27,21.44
06:53:52,21.43
06:57:16,21.38
07:00:41,21.38
07:04:06,21.38
07:07:31,21.35
07:10:56,21.38
07:14:20,21.38
07:17:45,21.40
07:21:10,21.44
07:24:35,21.46
07:27:59,21.52
07:31:24,21.56
07:34:49,21.56
07:38:14,21.56
07:41:39,21.56
07:45:03,21.56
07:48:28,21.56
07:51:53,21.56
07:55:18,21.56
07:58:43,21.52
08:02:07,21.51
08:05:32,21.50
08:08:57,21.49
08:12:22,21.46
08:15:46,21.44
08:19:11,21.44
08:22:36,21.43
08:26:01,21.40
08:29:26,21.40
08:32:50,21.39
08:36:15,21.40
08:39:40,21.44
08:43:05,21.45
08:46:29,21.52
08:49:54,21.59
08:53:19,21.63
08:56:44,21.63
09:00:09,21.63
09:03:33,21.63
09:06:58,21.56
09:10:23,21.56
09:13:48,21.56
09:17:13,21.55
09:20:37,21.51
09:24:02,21.50
09:27:27,21.50
09:30:52,21.50
09:34:16,21.55
09:37:42,21.50
09:41:06,21.52
09:44:31,21.54
09:47:56,21.50
09:51:21,21.50
09:54:46,21.50
09:58:10,21.50
10:01:35,21.46
10:05:00,21.45
10:08:25,21.44
10:11:49,21.44
10:15:14,21.44
10:18:39,21.44
10:22:04,21.44
10:25:29,21.44
10:28:53,21.44
10:32:18,21.45
10:35:43,21.50
10:39:08,21.54
10:42:32,21.60
10:45:57,21.66
10:49:22,21.74
10:52:47,21.81
10:56:11,21.81
10:59:36,21.81
11:03:01,21.80
11:06:26,21.76
11:09:51,21.75
11:13:16,21.75
11:16:40,21.75
11:20:05,21.75
11:23:30,21.73
11:26:55,21.69
11:30:19,21.69
11:33:44,21.69
11:37:09,21.68
11:40:34,21.69
11:43:58,21.69
11:47:23,21.69
11:50:48,21.73
11:54:13,21.75
11:57:38,21.79
12:01:02,21.81
12:04:27,21.79
12:07:52,21.76
12:11:17,21.74
12:14:41,21.71
12:18:06,21.70
12:21:31,21.69
12:24:56,21.69
12:28:20,21.69
12:31:45,21.63
12:35:10,21.59
12:38:35,21.63
12:41:59,21.63
12:45:24,21.63
12:48:49,21.60
12:52:14,21.51
12:55:39,21.46
12:59:03,21.44
13:02:28,21.41
13:05:53,21.39
13:09:18,21.38
13:12:42,21.38
13:16:07,21.38
13:19:32,21.38
13:22:57,21.38
13:26:21,21.36
13:29:46,21.34
13:33:11,21.31
13:36:36,21.35
13:40:01,21.35
13:43:25,21.38
13:46:50,21.38
13:50:15,21.40
13:53:40,21.44
13:57:04,21.45
14:00:29,21.50
14:03:54,21.54
14:07:19,21.56
14:10:44,21.56
14:14:08,21.59
14:17:33,21.59
14:20:58,21.60
14:24:23,21.56
14:27:47,21.56
14:31:12,21.52
14:34:37,21.51
14:38:02,21.50
14:41:27,21.50
14:44:51,21.50
14:48:16,21.49
14:51:41,21.50
14:55:06,21.50
14:58:30,21.51
15:01:55,21.56
15:05:20,21.56
15:08:45,21.56
15:12:09,21.56
15:15:34,21.56
15:18:59,21.57
15:22:24,21.56
15:25:48,21.56
15:29:13,21.56
15:32:38,21.54
15:36:03,21.50
15:39:27,21.45
15:42:52,21.45
15:46:17,21.44
15:49:42,21.43
15:53:07,21.43
15:56:31,21.44
15:59:56,21.39
16:03:21,21.41
16:06:46,21.43
16:10:10,21.41
16:13:35,21.39
16:17:00,21.38
16:20:25,21.38
16:23:49,21.38
16:27:14,21.34
16:30:39,21.31
16:34:04,21.29
16:37:29,21.25
16:40:53,21.30
16:44:18,21.30
16:47:43,21.27
16:51:08,21.31
16:54:32,21.31
16:57:57,21.31
17:01:22,21.31
17:04:47,21.30
17:08:11,21.26
17:11:36,21.25
17:15:01,21.25
17:18:26,21.25
17:21:51,21.25
17:25:15,21.25
17:28:40,21.24
17:32:05,21.19
17:35:30,21.19
17:38:54,21.19
17:42:19,21.20
17:45:44,21.19
17:49:09,21.18
17:52:33,21.18
17:55:58,21.16
17:59:23,21.19
18:02:48,21.19
18:06:13,21.21
18:09:37,21.25
18:13:02,21.31
18:16:27,21.36
18:19:52,21.38
18:23:16,21.38
18:26:41,21.43
18:30:06,21.44
18:33:31,21.44
18:36:56,21.43
18:40:20,21.43
18:43:45,21.41
18:47:10,21.40
18:50:35,21.38
18:53:59,21.38
18:57:24,21.38
19:00:49,21.36
19:04:14,21.36
19:07:38,21.34
19:11:03,21.32
19:14:28,21.31
19:17:53,21.31
19:21:18,21.30
19:24:42,21.27
19:28:07,21.29
19:31:32,21.25
19:34:57,21.25
19:38:21,21.25
19:41:46,21.25
19:45:11,21.21
19:48:36,21.24
19:52:01,21.21
19:55:25,21.19
19:58:50,21.19
20:02:15,21.19
20:05:40,21.19
20:09:04,21.19
20:12:29,21.18
20:15:54,21.18
20:19:19,21.13
20:22:44,21.14
20:26:08,21.13
20:29:33,21.13
20:32:58,21.11
20:36:23,21.11
20:39:47,21.09
20:43:12,21.07
20:46:37,21.09
20:50:02,21.10
20:53:26,21.13
20:56:51,21.14
21:00:16,21.18
21:03:41,21.24
21:07:06,21.29
21:10:30,21.31
21:13:55,21.36
21:17:20,21.38
21:20:45,21.38
21:24:09,21.38
21:27:34,21.38
21:30:59,21.35
21:34:24,21.34
21:37:49,21.32
21:41:13,21.31
21:44:38,21.30
21:48:03,21.27
21:51:28,21.25
21:54:52,21.25
21:58:17,21.25
22:01:42,21.24
22:05:07,21.21
22:08:32,21.19
22:11:56,21.19
22:15:21,21.19
22:18:46,21.19
22:22:11,21.19
22:25:35,21.19
22:29:00,21.18
22:32:25,21.15
22:35:50,21.19
22:39:14,21.21
22:42:39,21.25
22:46:04,21.29
22:49:29,21.34
22:52:54,21.38
22:56:18,21.39
22:59:43,21.40
23:03:08,21.44
23:06:33,21.44
23:09:58,21.44
23:13:23,21.44
23:16:47,21.40
23:20:12,21.39
23:23:37,21.38
23:27:02,21.38
23:30:26,21.36
23:33:51,21.36
23:37:16,21.31
23:40:41,21.31
23:44:06,21.27
23:47:30,21.25
23:50:55,21.36
23:54:20,21.30
23:57:45,21.25