00:00:38,28.21
00:04:03,28.85
00:07:28,29.56
00:10:53,30.23
00:14:17,30.88
00:17:42,31.46
00:21:07,31.81
00:24:32,31.94
00:27:56,31.73
00:31:21,31.36
00:34:46,31.19
00:38:11,30.88
00:41:35,30.54
00:45:00,30.16
00:48:25,29.79
00:51:50,29.41
00:55:15,29.06
00:58:39,28.80
01:02:04,28.84
01:05:29,29.13
01:08:53,29.60
01:12:18,30.19
01:15:43,30.79
01:19:08,31.35
01:22:32,31.89
01:25:57,32.35
01:29:22,32.54
01:32:47,32.49
01:36:11,32.19
01:39:36,31.81
01:43:01,31.39
01:46:26,30.95
01:49:50,30.50
01:53:15,30.09
01:56:40,29.69
02:00:05,29.30
02:03:30,28.94
02:06:54,28.63
02:10:19,28.59
02:13:44,28.82
02:17:09,29.27
02:20:33,29.88
02:23:58,30.44
02:27:23,31.04
02:30:48,31.60
02:34:12,32.11
02:37:37,32.60
02:41:02,33.01
02:44:27,33.23
02:47:51,33.19
02:51:16,32.90
02:54:41,32.49
02:58:06,32.01
03:01:30,31.55
03:04:55,31.05
03:08:20,30.60
03:11:45,30.15
03:15:10,29.75
03:18:34,29.39
03:21:59,29.25
03:25:24,29.40
03:28:49,29.80
03:32:14,30.30
03:35:38,30.86
03:39:03,31.40
03:42:28,31.93
03:45:53,32.39
03:49:18,32.85
03:52:42,33.16
03:56:07,33.25
03:59:32,33.06
04:02:57,32.69
04:06:21,32.24
04:09:46,31.75
04:13:11,31.26
04:16:36,30.80
04:20:00,30.32
04:23:25,29.89
04:26:50,29.51
04:30:15,29.41
04:33:39,29.56
04:37:04,29.95
04:40:29,30.46
04:43:54,30.98
04:47:18,31.51
04:50:43,32.01
04:54:08,32.49
04:57:33,32.91
05:00:57,33.31
05:04:22,33.48
05:07:47,33.41
05:11:12,33.11
05:14:36,32.67
05:18:01,32.20
05:21:26,31.70
05:24:51,31.20
05:28:16,30.74
05:31:41,30.29
05:35:05,29.85
05:38:30,29.46
05:41:55,29.25
05:45:20,29.30
05:48:44,29.63
05:52:09,30.10
05:55:34,30.66
05:58:59,31.21
06:02:23,31.73
06:05:48,32.24
06:09:13,32.67
06:12:38,33.10
06:16:03,33.40
06:19:27,33.44
06:22:52,33.30
06:26:17,32.76
06:29:42,32.44
06:33:06,32.05
06:36:31,31.63
06:39:56,31.18
06:43:21,30.74
06:46:45,30.31
06:50:10,29.89
06:53:35,29.52
06:57:00,29.40
07:00:24,29.52
07:03:49,29.93
07:07:14,30.43
07:10:39,30.96
07:14:04,31.50
07:17:29,32.00
07:20:53,32.49
07:24:18,32.90
07:27:43,33.10
07:31:08,33.08
07:34:32,32.80
07:37:57,32.41
07:41:22,31.98
07:44:47,31.51
07:48:12,31.07
07:51:36,30.64
07:55:01,30.21
07:58:26,29.84
08:01:51,29.45
08:05:15,29.13
08:08:40,28.77
08:12:05,28.49
08:15:30,28.20
08:18:55,28.19
08:22:19,28.41
08:25:44,28.91
08:29:09,29.51
08:32:34,30.19
08:35:58,30.81
08:39:23,31.29
08:42:48,31.50
08:46:13,31.45
08:49:38,31.21
08:53:02,30.89
08:56:27,30.55
08:59:52,30.18
09:03:17,29.81
09:06:42,29.48
09:10:06,29.13
09:13:31,28.81
09:16:56,28.52
09:20:21,28.25
09:23:46,27.98
09:27:11,27.74
09:30:35,27.49
09:34:00,27.27
09:37:25,27.06
09:40:50,26.88
09:44:15,26.69
09:47:40,26.52
09:51:05,26.36
09:54:29,26.24
09:57:54,26.38
10:01:19,26.77
10:04:44,27.44
10:08:09,28.20
10:11:33,29.00
10:14:58,29.66
10:18:23,30.05
10:21:48,30.14
10:25:13,30.04
10:28:37,29.82
10:32:02,29.56
10:35:27,29.31
10:38:52,29.01
10:42:16,28.76
10:45:41,28.50
10:49:06,28.25
10:52:31,28.02
10:55:55,27.80
10:59:20,27.59
11:02:45,27.40
11:06:10,27.20
11:09:34,27.01
11:12:59,26.86
11:16:24,26.70
11:19:49,26.54
11:23:14,26.39
11:26:38,26.25
11:30:03,26.13
11:33:28,26.00
11:36:53,25.90
11:40:17,25.79
11:43:42,25.69
11:47:07,25.59
11:50:32,25.49
11:53:56,25.41
11:57:21,25.32
12:00:46,25.24
12:04:11,25.16
12:07:35,25.09
12:11:00,25.02
12:14:25,24.96
12:17:50,24.89
12:21:15,24.84
12:24:40,24.77
12:28:05,24.73
12:31:29,24.66
12:34:54,24.61
12:38:19,24.56
12:41:44,24.50
12:45:08,24.46
12:48:33,24.44
12:51:58,24.38
12:55:23,24.34
12:58:47,24.31
13:02:12,24.26
13:05:37,24.25
13:09:02,24.19
13:12:26,24.18
13:15:51,24.13
13:19:16,24.09
13:22:41,24.06
13:26:06,24.02
13:29:30,24.00
13:32:55,23.99
13:36:20,23.94
13:39:45,23.93
13:43:09,23.89
13:46:34,23.88
13:49:59,23.88
13:53:24,23.82
13:56:49,23.81
14:00:14,23.81
14:03:38,23.76
14:07:03,23.75
14:10:28,23.75
14:13:53,23.74
14:17:18,23.69
14:20:42,23.69
14:24:07,23.69
14:27:32,23.65
14:30:57,23.63
14:34:22,23.63
14:37:47,23.63
14:41:11,23.59
14:44:36,23.57
14:48:01,23.56
14:51:26,23.56
14:54:50,23.56
14:58:15,23.55
15:01:40,23.50
15:05:05,23.50
15:08:29,23.50
15:11:54,23.50
15:15:19,23.50
15:18:44,23.48
15:22:08,23.44
15:25:33,23.44
15:28:58,23.44
15:32:23,23.43
15:35:48,23.41
15:39:12,23.39
15:42:37,23.38
15:46:02,23.38
15:49:27,23.38
15:52:51,23.38
15:56:16,23.38
15:59:41,23.38
16:03:06,23.35
16:06:30,23.31
16:09:55,23.31
16:13:20,23.31
16:16:45,23.31
16:20:10,23.31
16:23:34,23.31
16:26:59,23.27
16:30:24,23.25
16:33:49,23.25
16:37:13,23.25
16:40:38,23.25
16:44:03,23.25
16:47:28,23.25
16:50:52,23.24
16:54:17,23.21
16:57:42,23.20
17:01:07,23.19
17:04:32,23.19
17:07:56,23.19
17:11:21,23.19
17:14:46,23.19
17:18:11,23.19
17:21:36,23.19
17:25:00,23.19
17:28:25,23.15
17:31:50,23.14
17:35:15,23.13
17:38:39,23.13
17:42:04,23.13
17:45:29,23.13
17:48:54,23.13
17:52:18,23.13
17:55:43,23.13
17:59:08,23.13
18:02:33,23.13
18:05:58,23.13
18:09:22,23.13
18:12:47,23.13
18:16:12,23.11
18:19:37,23.09
18:23:02,23.06
18:26:26,23.06
18:29:51,23.06
18:33:16,23.13
18:36:41,23.32
18:40:05,23.55
18:43:30,23.66
18:46:55,23.74
18:50:20,23.75
18:53:44,23.75
18:57:09,23.75
19:00:34,23.75
19:03:59,23.70
19:07:24,23.69
19:10:48,23.69
19:14:13,23.63
19:17:38,23.63
19:21:03,23.61
19:24:27,23.56
19:27:52,23.56
19:31:17,23.50
19:34:42,23.50
19:38:06,23.49
19:41:31,23.44
19:44:56,23.44
19:48:21,23.44
19:51:46,23.38
19:55:10,23.38
19:58:35,23.38
20:02:00,23.36
20:05:25,23.31
20:08:49,23.31
20:12:14,23.31
20:15:39,23.31
20:19:04,23.25
20:22:29,23.25
20:25:53,23.25
20:29:18,23.25
20:32:43,23.19
20:36:08,23.19
20:39:32,23.19
20:42:57,23.19
20:46:22,23.14
20:49:47,23.13
20:53:11,23.13
20:56:36,23.13
21:00:01,23.13
21:03:26,23.10
21:06:50,23.06
21:10:15,23.06
21:13:40,23.06
21:17:05,23.06
21:20:30,23.02
21:23:54,23.00
21:27:19,23.00
21:30:44,23.00
21:34:09,23.00
21:37:33,22.95
21:40:58,22.94
21:44:23,22.94
21:47:48,22.94
21:51:12,22.94
21:54:37,22.90
21:58:02,22.88
22:01:27,22.88
22:04:52,22.88
22:08:16,22.88
22:11:41,22.84
22:15:06,22.81
22:18:31,22.81
22:21:55,22.81
22:25:20,22.81
22:28:45,22.79
22:32:10,22.75
22:35:34,22.76
22:38:59,22.90
22:42:24,23.10
22:45:49,23.27
22:49:14,23.35
22:52:38,23.38
22:56:03,23.52
22:59:28,23.95
23:02:53,24.65
23:06:17,25.56
23:09:42,26.52
23:13:07,27.45
23:16:32,28.13
23:19:56,28.50
23:23:21,28.56
23:26:46,28.48
23:30:11,28.30
23:33:36,28.09
23:37:00,27.85
23:40:25,27.63
23:43:50,27.40
23:47:15,27.16
23:50:39,26.95
23:54:04,26.73
23:57:29,26.54