00:00:38,27.73
00:04:03,28.18
00:07:28,28.68
00:10:53,29.14
00:14:17,29.61
00:17:42,30.04
00:21:07,30.38
00:24:32,30.55
00:27:56,30.57
00:31:21,30.26
00:34:46,29.80
00:38:11,29.40
00:41:35,29.06
00:45:00,28.74
00:48:25,28.44
00:51:50,28.16
00:55:14,27.91
00:58:39,27.77
01:02:04,28.01
01:05:29,28.39
01:08:53,28.77
01:12:18,29.19
01:15:43,29.61
01:19:08,30.01
01:22:32,30.38
01:25:57,30.69
01:29:22,30.63
01:32:47,30.40
01:36:11,30.11
01:39:36,29.81
01:43:01,29.50
01:46:26,29.19
01:49:50,28.89
01:53:15,28.63
01:56:40,28.35
02:00:05,28.09
02:03:29,27.84
02:06:54,27.68
02:10:19,27.88
02:13:44,28.19
02:17:08,28.59
02:20:33,29.00
02:23:58,29.43
02:27:23,29.84
02:30:48,30.23
02:34:12,30.59
02:37:37,30.94
02:41:02,31.24
02:44:27,31.23
02:47:51,31.00
02:51:16,30.65
02:54:41,30.31
02:58:06,29.99
03:01:30,29.63
03:04:55,29.31
03:08:20,29.00
03:11:45,28.69
03:15:09,28.44
03:18:34,28.18
03:21:59,28.30
03:25:24,28.60
03:28:49,28.96
03:32:14,29.35
03:35:38,29.73
03:39:03,30.11
03:42:28,30.50
03:45:53,30.82
03:49:17,31.15
03:52:42,31.32
03:56:07,31.13
03:59:32,30.86
04:02:57,30.50
04:06:21,30.14
04:09:46,29.81
04:13:11,29.45
04:16:36,29.13
04:20:00,28.81
04:23:25,28.52
04:26:50,28.31
04:30:15,28.43
04:33:39,28.74
04:37:04,29.07
04:40:29,29.45
04:43:54,29.84
04:47:18,30.20
04:50:43,30.56
04:54:08,30.89
04:57:33,31.19
05:00:57,31.49
05:04:22,31.45
05:07:47,31.19
05:11:12,30.88
05:14:36,30.51
05:18:01,30.13
05:21:26,29.77
05:24:51,29.44
05:28:16,29.13
05:31:40,28.81
05:35:05,28.54
05:38:30,28.27
05:41:55,28.26
05:45:20,28.52
05:48:44,28.85
05:52:09,29.23
05:55:34,29.60
05:58:59,30.01
06:02:23,30.38
06:05:48,30.71
06:09:13,31.05
06:12:38,31.34
06:16:02,31.60
06:19:27,31.69
06:22:52,31.65
06:26:17,31.40
06:29:42,30.88
06:33:06,30.39
06:36:31,29.98
06:39:56,29.59
06:43:21,29.25
06:46:45,28.94
06:50:10,28.64
06:53:35,28.41
06:57:00,28.51
07:00:24,28.79
07:03:49,29.13
07:07:14,29.45
07:10:39,29.85
07:14:04,30.23
07:17:29,30.56
07:20:53,30.93
07:24:18,31.19
07:27:43,31.18
07:31:08,30.95
07:34:32,30.64
07:37:57,30.32
07:41:22,30.00
07:44:47,29.69
07:48:12,29.38
07:51:36,29.09
07:55:01,28.81
07:58:26,28.57
08:01:51,28.34
08:05:15,28.09
08:08:40,27.86
08:12:05,27.65
08:15:30,27.50
08:18:55,27.63
08:22:19,28.00
08:25:44,28.40
08:29:09,28.84
08:32:34,29.30
08:35:58,29.74
08:39:23,30.00
08:42:48,29.89
08:46:13,29.71
08:49:37,29.49
08:53:02,29.26
08:56:27,28.99
08:59:52,28.75
09:03:17,28.52
09:06:41,28.27
09:10:06,28.05
09:13:31,27.86
09:16:56,27.65
09:20:21,27.46
09:23:46,27.27
09:27:11,27.09
09:30:35,26.93
09:34:00,26.79
09:37:25,26.64
09:40:50,26.49
09:44:15,26.35
09:47:40,26.24
09:51:05,26.13
09:54:29,26.04
09:57:54,26.34
10:01:19,26.82
10:04:44,27.34
10:08:08,27.90
10:11:33,28.44
10:14:58,28.82
10:18:23,28.84
10:21:48,28.75
10:25:12,28.61
10:28:37,28.44
10:32:02,28.26
10:35:27,28.09
10:38:51,27.91
10:42:16,27.71
10:45:41,27.56
10:49:06,27.39
10:52:30,27.24
10:55:55,27.07
10:59:20,26.93
11:02:45,26.79
11:06:10,26.64
11:09:34,26.51
11:12:59,26.39
11:16:24,26.27
11:19:49,26.15
11:23:14,26.05
11:26:38,25.95
11:30:03,25.85
11:33:28,25.76
11:36:53,25.69
11:40:17,25.61
11:43:42,25.54
11:47:07,25.45
11:50:32,25.39
11:53:56,25.32
11:57:21,25.26
12:00:46,25.21
12:04:11,25.15
12:07:35,25.10
12:11:00,25.04
12:14:25,25.00
12:17:50,24.94
12:21:15,24.89
12:24:40,24.85
12:28:04,24.80
12:31:29,24.75
12:34:54,24.69
12:38:19,24.69
12:41:43,24.63
12:45:08,24.61
12:48:33,24.57
12:51:58,24.54
12:55:23,24.50
12:58:47,24.48
13:02:12,24.44
13:05:37,24.41
13:09:02,24.38
13:12:26,24.38
13:15:51,24.34
13:19:16,24.31
13:22:41,24.27
13:26:05,24.24
13:29:30,24.21
13:32:55,24.19
13:36:20,24.18
13:39:45,24.14
13:43:09,24.13
13:46:34,24.10
13:49:59,24.10
13:53:24,24.06
13:56:49,24.06
14:00:14,24.02
14:03:38,24.04
14:07:03,24.00
14:10:28,23.99
14:13:53,23.99
14:17:18,23.95
14:20:42,23.94
14:24:07,23.94
14:27:32,23.93
14:30:57,23.89
14:34:22,23.88
14:37:46,23.85
14:41:11,23.86
14:44:36,23.85
14:48:01,23.82
14:51:25,23.84
14:54:50,23.81
14:58:15,23.81
15:01:40,23.81
15:05:04,23.81
15:08:29,23.80
15:11:54,23.76
15:15:19,23.75
15:18:44,23.75
15:22:08,23.75
15:25:33,23.71
15:28:58,23.71
15:32:23,23.69
15:35:47,23.69
15:39:12,23.69
15:42:37,23.69
15:46:02,23.66
15:49:27,23.68
15:52:51,23.66
15:56:16,23.63
15:59:41,23.64
16:03:06,23.63
16:06:30,23.63
16:09:55,23.63
16:13:20,23.63
16:16:45,23.63
16:20:09,23.61
16:23:34,23.57
16:26:59,23.57
16:30:24,23.56
16:33:49,23.56
16:37:13,23.56
16:40:38,23.55
16:44:03,23.52
16:47:28,23.54
16:50:52,23.54
16:54:17,23.54
16:57:42,23.51
17:01:07,23.50
17:04:31,23.50
17:07:56,23.50
17:11:21,23.50
17:14:46,23.50
17:18:11,23.50
17:21:36,23.50
17:25:00,23.48
17:28:25,23.49
17:31:50,23.45
17:35:15,23.45
17:38:39,23.44
17:42:04,23.44
17:45:29,23.44
17:48:54,23.44
17:52:18,23.44
17:55:43,23.44
17:59:08,23.43
18:02:33,23.44
18:05:58,23.44
18:09:22,23.44
18:12:47,23.44
18:16:12,23.44
18:19:37,23.44
18:23:01,23.40
18:26:26,23.40
18:29:51,23.40
18:33:16,23.66
18:36:41,23.86
18:40:05,23.88
18:43:30,23.94
18:46:55,23.94
18:50:20,23.94
18:53:44,23.93
18:57:09,23.94
19:00:34,23.94
19:03:59,23.93
19:07:23,23.88
19:10:48,23.88
19:14:13,23.86
19:17:38,23.84
19:21:03,23.81
19:24:27,23.81
19:27:52,23.79
19:31:17,23.75
19:34:42,23.75
19:38:06,23.75
19:41:31,23.70
19:44:56,23.70
19:48:21,23.69
19:51:46,23.69
19:55:10,23.66
19:58:35,23.66
20:02:00,23.63
20:05:25,23.63
20:08:49,23.63
20:12:14,23.63
20:15:39,23.61
20:19:04,23.60
20:22:28,23.56
20:25:53,23.56
20:29:18,23.56
20:32:43,23.55
20:36:07,23.54
20:39:32,23.51
20:42:57,23.50
20:46:22,23.50
20:49:47,23.49
20:53:11,23.49
20:56:36,23.45
21:00:01,23.44
21:03:26,23.45
21:06:50,23.44
21:10:15,23.44
21:13:40,23.44
21:17:05,23.43
21:20:29,23.43
21:23:54,23.44
21:27:19,23.44
21:30:44,23.41
21:34:09,23.39
21:37:33,23.38
21:40:58,23.38
21:44:23,23.38
21:47:48,23.35
21:51:12,23.36
21:54:37,23.31
21:58:02,23.31
22:01:27,23.31
22:04:51,23.31
22:08:16,23.31
22:11:41,23.31
22:15:06,23.31
22:18:31,23.29
22:21:55,23.25
22:25:20,23.25
22:28:45,23.25
22:32:10,23.25
22:35:34,23.32
22:38:59,23.63
22:42:24,23.71
22:45:49,23.73
22:49:14,23.74
22:52:38,23.75
22:56:03,23.91
22:59:28,24.45
23:02:53,25.13
23:06:17,25.79
23:09:42,26.44
23:13:07,27.06
23:16:32,27.36
23:19:56,27.38
23:23:21,27.32
23:26:46,27.20
23:30:11,27.06
23:33:35,26.94
23:37:00,26.79
23:40:25,26.61
23:43:50,26.49
23:47:15,26.32
23:50:39,26.20
23:54:04,26.05
23:57:29,25.93