00:00:38,7.83
00:04:03,7.78
00:07:28,7.66
00:10:53,7.71
00:14:17,7.64
00:17:42,7.76
00:21:07,7.69
00:24:32,7.65
00:27:56,7.76
00:31:21,7.91
00:34:46,7.88
00:38:11,7.69
00:41:35,7.53
00:45:00,7.42
00:48:25,7.41
00:51:50,7.34
00:55:15,7.30
00:58:39,7.26
01:02:04,7.25
01:05:29,7.11
01:08:53,7.03
01:12:18,6.97
01:15:43,6.99
01:19:08,7.04
01:22:32,6.99
01:25:57,7.03
01:29:22,7.04
01:32:47,7.04
01:36:11,7.05
01:39:36,7.00
01:43:01,6.97
01:46:26,7.04
01:49:50,7.06
01:53:15,7.09
01:56:40,7.06
02:00:05,7.04
02:03:29,7.00
02:06:54,6.99
02:10:19,7.03
02:13:44,7.00
02:17:09,6.90
02:20:33,7.01
02:23:58,7.01
02:27:23,6.89
02:30:48,6.89
02:34:12,6.86
02:37:37,6.83
02:41:02,6.76
02:44:27,6.83
02:47:51,6.80
02:51:16,6.79
02:54:41,6.81
02:58:06,6.78
03:01:30,6.90
03:04:55,6.76
03:08:20,6.67
03:11:45,6.59
03:15:10,6.46
03:18:34,6.41
03:21:59,6.54
03:25:24,6.42
03:28:49,6.36
03:32:14,6.35
03:35:38,6.28
03:39:03,6.26
03:42:28,6.25
03:45:53,6.21
03:49:18,6.15
03:52:42,6.11
03:56:07,6.11
03:59:32,6.15
04:02:57,6.14
04:06:21,6.19
04:09:46,6.34
04:13:11,6.31
04:16:36,6.28
04:20:00,6.30
04:23:25,6.35
04:26:50,6.44
04:30:15,6.44
04:33:39,6.42
04:37:04,6.44
04:40:29,6.53
04:43:54,6.63
04:47:18,6.79
04:50:43,6.83
04:54:08,6.94
04:57:33,7.01
05:00:57,7.10
05:04:22,7.25
05:07:47,7.31
05:11:12,7.31
05:14:36,7.36
05:18:01,7.34
05:21:26,7.29
05:24:51,7.20
05:28:16,7.15
05:31:41,7.25
05:35:05,7.33
05:38:30,7.39
05:41:55,7.42
05:45:20,7.47
05:48:44,7.51
05:52:09,7.55
05:55:34,7.61
05:58:59,7.79
06:02:23,7.92
06:05:48,7.88
06:09:13,7.94
06:12:38,8.04
06:16:02,8.11
06:19:27,8.22
06:22:52,8.31
06:26:17,8.44
06:29:42,8.47
06:33:06,8.55
06:36:31,8.71
06:39:56,8.72
06:43:21,8.69
06:46:45,8.81
06:50:10,8.82
06:53:35,8.89
06:57:00,9.26
07:00:24,9.61
07:03:49,9.81
07:07:14,10.01
07:10:39,10.45
07:14:04,10.63
07:17:29,10.97
07:20:53,11.32
07:24:18,11.88
07:27:43,11.86
07:31:08,12.19
07:34:32,12.40
07:37:57,11.96
07:41:22,12.15
07:44:47,12.31
07:48:12,12.29
07:51:36,12.03
07:55:01,12.30
07:58:26,12.79
08:01:51,13.01
08:05:15,13.43
08:08:40,13.53
08:12:05,13.69
08:15:30,14.16
08:18:55,14.36
08:22:19,14.30
08:25:44,14.36
08:29:09,14.31
08:32:34,14.34
08:35:58,14.32
08:39:23,15.93
08:42:48,18.45
08:46:13,17.26
08:49:37,15.38
08:53:02,14.95
08:56:27,15.24
08:59:52,15.75
09:03:17,15.29
09:06:42,15.79
09:10:06,17.99
09:13:31,18.45
09:16:56,17.61
09:20:21,18.23
09:23:46,20.36
09:27:11,20.45
09:30:35,23.18
09:34:00,24.55
09:37:25,23.73
09:40:50,24.48
09:44:15,25.04
09:47:40,24.68
09:51:05,24.82
09:54:29,24.86
09:57:54,25.31
10:01:19,24.89
10:04:44,25.79
10:08:08,25.74
10:11:33,24.99
10:14:58,25.73
10:18:23,25.74
10:21:48,26.23
10:25:12,25.80
10:28:37,25.29
10:32:02,25.68
10:35:27,26.34
10:38:51,26.57
10:42:16,25.74
10:45:41,25.14
10:49:06,27.00
10:52:31,27.55
10:55:55,26.10
10:59:20,26.89
11:02:45,27.77
11:06:10,25.57
11:09:34,27.54
11:12:59,28.04
11:16:24,26.43
11:19:49,28.25
11:23:14,28.20
11:26:38,28.36
11:30:03,27.65
11:33:28,27.86
11:36:53,27.15
11:40:17,26.20
11:43:42,24.71
11:47:07,25.52
11:50:32,25.61
11:53:56,26.15
11:57:21,27.18
12:00:46,28.27
12:04:11,28.06
12:07:35,26.26
12:11:00,26.32
12:14:25,27.14
12:17:50,27.74
12:21:15,26.84
12:24:40,25.10
12:28:04,24.76
12:31:29,23.59
12:34:54,23.51
12:38:19,23.29
12:41:44,22.04
12:45:08,22.89
12:48:33,24.69
12:51:58,24.45
12:55:23,24.49
12:58:47,24.25
13:02:12,23.86
13:05:37,23.34
13:09:02,23.52
13:12:26,22.81
13:15:51,22.60
13:19:16,24.15
13:22:41,25.56
13:26:05,26.04
13:29:30,26.81
13:32:55,26.77
13:36:20,26.23
13:39:45,26.21
13:43:09,26.86
13:46:34,26.36
13:49:59,26.56
13:53:24,26.93
13:56:49,26.09
14:00:14,26.19
14:03:38,27.29
14:07:03,27.23
14:10:28,25.88
14:13:53,26.99
14:17:18,27.43
14:20:42,26.64
14:24:07,26.02
14:27:32,24.76
14:30:57,22.81
14:34:22,22.25
14:37:46,22.52
14:41:11,21.98
14:44:36,21.68
14:48:01,21.43
14:51:26,21.49
14:54:50,21.49
14:58:15,21.19
15:01:40,21.43
15:05:05,21.16
15:08:29,21.09
15:11:54,21.14
15:15:19,21.61
15:18:44,21.57
15:22:08,21.25
15:25:33,21.02
15:28:58,20.79
15:32:23,20.93
15:35:47,20.82
15:39:12,20.79
15:42:37,20.93
15:46:02,20.82
15:49:27,20.73
15:52:51,20.84
15:56:16,20.79
15:59:41,20.74
16:03:06,20.84
16:06:30,20.81
16:09:55,20.89
16:13:20,20.81
16:16:45,20.77
16:20:10,20.75
16:23:34,20.93
16:26:59,20.79
16:30:24,20.74
16:33:49,20.88
16:37:13,20.81
16:40:38,20.74
16:44:03,20.75
16:47:28,20.79
16:50:52,20.80
16:54:17,20.88
16:57:42,20.71
17:01:07,20.64
17:04:31,20.66
17:07:56,20.63
17:11:21,20.76
17:14:46,20.71
17:18:11,20.74
17:21:36,20.56
17:25:00,20.79
17:28:25,20.60
17:31:50,20.54
17:35:15,20.38
17:38:39,20.32
17:42:04,20.44
17:45:29,20.44
17:48:54,20.40
17:52:18,20.41
17:55:43,20.48
17:59:08,20.50
18:02:33,20.45
18:05:58,20.50
18:09:22,20.48
18:12:47,20.51
18:16:12,20.45
18:19:37,20.30
18:23:01,20.31
18:26:26,20.44
18:29:51,20.20
18:33:16,20.06
18:36:41,20.11
18:40:05,20.01
18:43:30,20.19
18:46:55,20.07
18:50:20,20.07
18:53:44,20.05
18:57:09,19.96
19:00:34,20.05
19:03:59,19.98
19:07:24,19.96
19:10:48,19.94
19:14:13,19.88
19:17:38,19.80
19:21:03,19.77
19:24:27,19.81
19:27:52,19.73
19:31:17,19.64
19:34:42,19.61
19:38:06,19.61
19:41:31,19.63
19:44:56,19.56
19:48:21,19.54
19:51:46,19.48
19:55:10,19.39
19:58:35,19.36
20:02:00,19.24
20:05:25,19.19
20:08:49,19.21
20:12:14,19.19
20:15:39,19.10
20:19:04,19.04
20:22:29,18.99
20:25:53,18.89
20:29:18,18.82
20:32:43,18.79
20:36:08,18.73
20:39:32,18.49
20:42:57,18.34
20:46:22,17.99
20:49:47,17.63
20:53:11,17.35
20:56:36,17.01
21:00:01,16.90
21:03:26,16.70
21:06:50,16.52
21:10:15,16.52
21:13:40,16.40
21:17:05,16.26
21:20:30,16.19
21:23:54,16.16
21:27:19,16.05
21:30:44,15.96
21:34:09,15.94
21:37:33,15.95
21:40:58,15.99
21:44:23,15.99
21:47:48,16.10
21:51:12,16.02
21:54:37,15.91
21:58:02,15.86
22:01:27,15.84
22:04:51,15.78
22:08:16,15.47
22:11:41,15.34
22:15:06,15.40
22:18:31,15.45
22:21:55,15.44
22:25:20,15.46
22:28:45,15.35
22:32:10,15.31
22:35:34,15.25
22:38:59,15.05
22:42:24,14.97
22:45:49,14.89
22:49:14,14.81
22:52:38,14.78
22:56:03,14.59
22:59:28,14.59
23:02:53,14.43
23:06:17,14.39
23:09:42,14.31
23:13:07,14.40
23:16:32,14.53
23:19:56,14.78
23:23:21,15.01
23:26:46,15.20
23:30:11,15.30
23:33:35,15.31
23:37:00,15.30
23:40:25,15.28
23:43:50,15.16
23:47:15,14.82
23:50:39,14.74
23:54:04,14.56
23:57:29,14.41