00:00:38,8.05
00:04:03,8.03
00:07:28,8.04
00:10:53,7.89
00:14:17,7.95
00:17:42,7.96
00:21:07,7.96
00:24:32,7.84
00:27:56,7.76
00:31:21,7.85
00:34:46,7.89
00:38:11,7.60
00:41:35,7.76
00:45:00,7.72
00:48:25,7.50
00:51:50,7.61
00:55:15,7.49
00:58:39,7.31
01:02:04,7.19
01:05:29,7.20
01:08:53,7.19
01:12:18,7.15
01:15:43,7.06
01:19:08,6.95
01:22:32,7.16
01:25:57,7.15
01:29:22,7.09
01:32:47,6.96
01:36:11,6.94
01:39:36,6.78
01:43:01,6.78
01:46:26,7.06
01:49:50,7.15
01:53:15,7.06
01:56:40,6.95
02:00:05,7.05
02:03:29,7.01
02:06:54,6.95
02:10:19,6.81
02:13:44,6.97
02:17:08,7.22
02:20:33,7.20
02:23:58,7.06
02:27:23,7.00
02:30:48,7.00
02:34:12,6.97
02:37:37,6.90
02:41:02,6.90
02:44:27,6.86
02:47:51,6.96
02:51:16,6.97
02:54:41,7.03
02:58:06,6.80
03:01:30,6.71
03:04:55,6.86
03:08:20,6.88
03:11:45,6.69
03:15:10,6.51
03:18:34,6.39
03:21:59,6.38
03:25:24,6.58
03:28:49,6.49
03:32:14,6.44
03:35:38,6.51
03:39:03,6.46
03:42:28,6.31
03:45:53,6.40
03:49:17,6.25
03:52:42,6.11
03:56:07,6.33
03:59:32,6.22
04:02:57,6.29
04:06:21,6.36
04:09:46,6.42
04:13:11,6.55
04:16:36,6.50
04:20:00,6.36
04:23:25,6.53
04:26:50,6.47
04:30:15,6.63
04:33:39,6.75
04:37:04,6.78
04:40:29,6.60
04:43:54,6.61
04:47:18,6.91
04:50:43,7.05
04:54:08,6.97
04:57:33,7.17
05:00:57,7.17
05:04:22,7.04
05:07:47,7.26
05:11:12,7.33
05:14:36,7.44
05:18:01,7.44
05:21:26,7.41
05:24:51,7.45
05:28:16,7.47
05:31:40,7.45
05:35:05,7.47
05:38:30,7.54
05:41:55,7.64
05:45:20,7.76
05:48:44,7.88
05:52:09,7.90
05:55:34,7.92
05:58:59,8.07
06:02:23,8.18
06:05:48,8.20
06:09:13,8.20
06:12:38,8.26
06:16:02,8.28
06:19:27,8.43
06:22:52,8.57
06:26:17,8.66
06:29:42,8.65
06:33:06,8.71
06:36:31,8.76
06:39:56,8.84
06:43:21,8.86
06:46:45,8.81
06:50:10,8.70
06:53:35,8.94
06:57:00,9.13
07:00:24,9.19
07:03:49,9.41
07:07:14,9.71
07:10:39,9.95
07:14:04,10.10
07:17:29,10.40
07:20:53,10.65
07:24:18,10.99
07:27:43,11.04
07:31:08,11.36
07:34:32,11.45
07:37:57,11.47
07:41:22,11.61
07:44:47,11.68
07:48:12,11.76
07:51:36,11.79
07:55:01,11.91
07:58:26,12.00
08:01:51,12.13
08:05:15,12.29
08:08:40,12.47
08:12:05,12.63
08:15:30,12.66
08:18:55,12.80
08:22:19,12.91
08:25:44,12.96
08:29:09,12.93
08:32:34,12.91
08:35:58,12.85
08:39:23,12.78
08:42:48,13.36
08:46:13,13.66
08:49:37,13.71
08:53:02,13.59
08:56:27,13.65
08:59:52,13.76
09:03:17,13.84
09:06:42,13.88
09:10:06,14.00
09:13:31,14.14
09:16:56,14.25
09:20:21,14.10
09:23:46,14.40
09:27:11,14.28
09:30:35,14.36
09:34:00,14.38
09:37:25,14.51
09:40:50,14.54
09:44:15,14.54
09:47:40,14.76
09:51:05,14.74
09:54:29,14.81
09:57:54,14.84
10:01:19,14.91
10:04:44,15.21
10:08:08,15.21
10:11:33,15.16
10:14:58,15.15
10:18:23,15.51
10:21:48,15.53
10:25:12,15.69
10:28:37,15.81
10:32:02,15.71
10:35:27,15.69
10:38:51,15.80
10:42:16,15.96
10:45:41,15.94
10:49:06,16.16
10:52:30,16.40
10:55:55,16.39
10:59:20,16.49
11:02:45,16.51
11:06:10,16.79
11:09:34,17.02
11:12:59,17.04
11:16:24,16.86
11:19:49,16.91
11:23:14,17.01
11:26:38,17.15
11:30:03,17.32
11:33:28,17.54
11:36:53,17.41
11:40:17,17.50
11:43:42,17.51
11:47:07,17.31
11:50:32,17.10
11:53:56,17.20
11:57:21,17.43
12:00:46,17.86
12:04:11,18.11
12:07:35,17.94
12:11:00,17.86
12:14:25,17.99
12:17:50,18.04
12:21:15,17.99
12:24:40,17.76
12:28:04,17.81
12:31:29,17.84
12:34:54,17.82
12:38:19,17.75
12:41:43,17.50
12:45:08,17.71
12:48:33,18.04
12:51:58,18.00
12:55:23,18.13
12:58:47,18.20
13:02:12,18.26
13:05:37,18.00
13:09:02,17.79
13:12:26,17.61
13:15:51,17.46
13:19:16,17.65
13:22:41,17.76
13:26:05,17.96
13:29:30,18.18
13:32:55,18.36
13:36:20,18.48
13:39:45,18.32
13:43:09,18.43
13:46:34,18.39
13:49:59,18.29
13:53:24,18.34
13:56:49,18.36
14:00:14,18.31
14:03:38,18.43
14:07:03,18.71
14:10:28,18.45
14:13:53,18.44
14:17:18,18.60
14:20:42,18.55
14:24:07,18.56
14:27:32,18.70
14:30:57,18.74
14:34:22,18.76
14:37:46,18.84
14:41:11,19.02
14:44:36,19.07
14:48:01,18.95
14:51:26,19.01
14:54:50,19.10
14:58:15,19.09
15:01:40,19.25
15:05:05,19.18
15:08:29,19.32
15:11:54,19.23
15:15:19,19.49
15:18:44,19.57
15:22:08,19.45
15:25:33,19.31
15:28:58,19.13
15:32:23,19.21
15:35:47,19.32
15:39:12,19.51
15:42:37,19.66
15:46:02,19.60
15:49:27,19.55
15:52:51,19.48
15:56:16,19.55
15:59:41,19.60
16:03:06,19.68
16:06:30,19.69
16:09:55,19.75
16:13:20,19.68
16:16:45,19.80
16:20:09,19.76
16:23:34,19.80
16:26:59,19.89
16:30:24,19.91
16:33:49,20.09
16:37:13,20.00
16:40:38,19.93
16:44:03,19.91
16:47:28,20.04
16:50:52,20.16
16:54:17,20.25
16:57:42,20.19
17:01:07,20.26
17:04:31,20.13
17:07:56,20.23
17:11:21,20.24
17:14:46,20.07
17:18:11,20.06
17:21:36,20.02
17:25:00,20.06
17:28:25,19.94
17:31:50,19.93
17:35:15,19.75
17:38:39,19.64
17:42:04,19.66
17:45:29,19.60
17:48:54,19.60
17:52:18,19.56
17:55:43,19.57
17:59:08,19.68
18:02:33,19.70
18:05:58,19.64
18:09:22,19.64
18:12:47,19.66
18:16:12,19.66
18:19:37,19.54
18:23:01,19.55
18:26:26,19.56
18:29:51,19.56
18:33:16,19.48
18:36:41,19.43
18:40:05,19.39
18:43:30,19.43
18:46:55,19.38
18:50:20,19.34
18:53:44,19.29
18:57:09,19.30
19:00:34,19.30
19:03:59,19.30
19:07:23,19.31
19:10:48,19.31
19:14:13,19.25
19:17:38,19.19
19:21:03,19.23
19:24:27,19.19
19:27:52,19.13
19:31:17,19.10
19:34:42,19.05
19:38:06,19.02
19:41:31,19.01
19:44:56,19.01
19:48:21,18.96
19:51:46,18.98
19:55:10,18.90
19:58:35,18.85
20:02:00,18.80
20:05:25,18.77
20:08:49,18.75
20:12:14,18.75
20:15:39,18.74
20:19:04,18.69
20:22:28,18.61
20:25:53,18.59
20:29:18,18.64
20:32:43,18.55
20:36:07,18.35
20:39:32,18.14
20:42:57,17.96
20:46:22,17.77
20:49:47,17.44
20:53:11,17.16
20:56:36,16.96
21:00:01,16.81
21:03:26,16.63
21:06:50,16.55
21:10:15,16.40
21:13:40,16.31
21:17:05,16.27
21:20:30,16.13
21:23:54,16.10
21:27:19,16.09
21:30:44,16.00
21:34:09,15.91
21:37:33,15.88
21:40:58,15.88
21:44:23,15.88
21:47:48,15.84
21:51:12,15.79
21:54:37,15.76
21:58:02,15.66
22:01:27,15.45
22:04:51,15.43
22:08:16,15.21
22:11:41,15.07
22:15:06,15.07
22:18:31,15.14
22:21:55,15.10
22:25:20,14.97
22:28:45,14.89
22:32:10,14.79
22:35:34,14.65
22:38:59,14.55
22:42:24,14.49
22:45:49,14.50
22:49:14,14.51
22:52:38,14.47
22:56:03,14.30
22:59:28,14.34
23:02:53,14.38
23:06:17,14.38
23:09:42,14.31
23:13:07,14.39
23:16:32,14.40
23:19:56,14.50
23:23:21,14.68
23:26:46,14.85
23:30:11,14.94
23:33:35,14.97
23:37:00,14.96
23:40:25,14.94
23:43:50,14.89
23:47:15,14.71
23:50:39,14.57
23:54:04,14.45
23:57:29,14.34