00:00:38,4.03 00:04:03,3.81 00:07:28,3.15 00:10:53,2.83 00:14:18,2.66 00:17:42,2.48 00:21:07,2.26 00:24:32,2.10 00:27:56,2.11 00:31:21,2.38 00:34:46,2.61 00:38:11,2.83 00:41:35,3.00 00:45:00,3.14 00:48:25,3.30 00:51:50,3.45 00:55:15,3.59 00:58:39,3.38 01:02:04,3.41 01:05:29,3.44 01:08:53,3.38 01:12:18,2.88 01:15:43,2.45 01:19:08,2.29 01:22:32,2.14 01:25:57,2.09 01:29:22,2.30 01:32:47,2.54 01:36:11,2.70 01:39:36,2.86 01:43:01,3.01 01:46:26,3.17 01:49:50,3.33 01:53:15,3.49 01:56:40,3.67 02:00:05,3.83 02:03:30,3.99 02:06:54,3.69 02:10:19,3.46 02:13:44,3.49 02:17:09,3.44 02:20:33,3.02 02:23:58,2.50 02:27:23,2.29 02:30:48,2.14 02:34:12,1.95 02:37:37,1.76 02:41:02,1.69 02:44:27,1.91 02:47:51,2.15 02:51:16,2.36 02:54:41,2.54 02:58:06,2.70 03:01:30,2.86 03:04:55,3.02 03:08:20,3.19 03:11:45,3.36 03:15:10,3.52 03:18:34,3.38 03:21:59,3.20 03:25:24,3.25 03:28:49,3.20 03:32:14,2.88 03:35:38,2.35 03:39:03,2.11 03:42:28,1.98 03:45:53,1.80 03:49:18,1.61 03:52:42,1.70 03:56:07,1.94 03:59:32,2.16 04:02:57,2.38 04:06:21,2.55 04:09:46,2.70 04:13:11,2.86 04:16:36,3.01 04:20:00,3.20 04:23:25,3.36 04:26:50,3.19 04:30:15,3.06 04:33:39,3.10 04:37:04,3.09 04:40:29,2.71 04:43:54,2.19 04:47:18,1.99 04:50:43,1.88 04:54:08,1.70 04:57:33,1.52 05:00:57,1.46 05:04:22,1.68 05:07:47,1.94 05:11:12,2.15 05:14:36,2.33 05:18:01,2.51 05:21:26,2.67 05:24:51,2.83 05:28:16,2.99 05:31:41,3.17 05:35:05,3.33 05:38:30,3.38 05:41:55,3.06 05:45:20,3.09 05:48:44,3.08 05:52:09,2.94 05:55:34,2.35 05:58:59,2.02 06:02:23,1.90 06:05:48,1.75 06:09:13,1.55 06:12:38,1.41 06:16:03,1.34 06:19:27,1.26 06:22:52,1.26 06:26:17,1.49 06:29:42,1.75 06:33:06,2.04 06:36:31,2.25 06:39:56,2.44 06:43:21,2.63 06:46:45,2.80 06:50:10,2.98 06:53:35,2.88 06:57:00,2.75 07:00:24,2.81 07:03:49,2.85 07:07:14,2.56 07:10:39,2.01 07:14:04,1.80 07:17:29,1.69 07:20:53,1.54 07:24:18,1.44 07:27:43,1.66 07:31:08,1.93 07:34:32,2.14 07:37:57,2.33 07:41:22,2.49 07:44:47,2.64 07:48:12,2.80 07:51:36,2.96 07:55:01,3.13 07:58:26,3.31 08:01:51,3.49 08:05:15,3.67 08:08:40,3.85 08:12:05,4.04 08:15:30,3.71 08:18:55,3.25 08:22:19,3.27 08:25:44,3.26 08:29:09,2.90 08:32:34,2.33 08:35:58,2.09 08:39:23,2.17 08:42:48,2.41 08:46:13,2.58 08:49:38,2.75 08:53:02,2.89 08:56:27,3.05 08:59:52,3.20 09:03:17,3.36 09:06:42,3.50 09:10:07,3.65 09:13:31,3.81 09:16:56,3.98 09:20:21,4.14 09:23:46,4.30 09:27:11,4.46 09:30:35,4.64 09:34:00,4.81 09:37:25,5.00 09:40:50,5.19 09:44:15,5.39 09:47:40,5.58 09:51:05,5.76 09:54:29,4.99 09:57:54,3.83 10:01:19,3.81 10:04:44,3.75 10:08:09,3.33 10:11:33,2.69 10:14:58,2.64 10:18:23,2.85 10:21:48,3.01 10:25:13,3.14 10:28:37,3.27 10:32:02,3.42 10:35:27,3.58 10:38:52,3.70 10:42:16,3.84 10:45:41,3.99 10:49:06,4.13 10:52:31,4.26 10:55:55,4.42 10:59:20,4.56 11:02:45,4.70 11:06:10,4.86 11:09:34,5.03 11:12:59,5.19 11:16:24,5.34 11:19:49,5.51 11:23:14,5.70 11:26:38,5.86 11:30:03,6.05 11:33:28,6.24 11:36:53,6.41 11:40:17,6.60 11:43:42,6.79 11:47:07,6.99 11:50:32,7.15 11:53:56,7.34 11:57:21,7.53 12:00:46,7.71 12:04:11,7.89 12:07:35,8.06 12:11:00,8.25 12:14:25,8.43 12:17:50,8.61 12:21:15,8.78 12:24:40,8.95 12:28:05,9.11 12:31:29,9.30 12:34:54,9.45 12:38:19,9.63 12:41:44,9.79 12:45:08,9.95 12:48:33,10.10 12:51:58,10.26 12:55:23,10.39 12:58:47,10.55 13:02:12,10.68 13:05:37,10.81 13:09:02,10.95 13:12:26,11.07 13:15:51,11.19 13:19:16,11.30 13:22:41,11.41 13:26:06,11.54 13:29:30,11.63 13:32:55,11.74 13:36:20,11.84 13:39:45,11.95 13:43:09,12.03 13:46:35,12.13 13:49:59,12.22 13:53:24,12.31 13:56:49,12.41 14:00:14,12.49 14:03:38,12.57 14:07:03,12.66 14:10:28,12.74 14:13:53,12.82 14:17:18,12.90 14:20:42,12.99 14:24:07,13.06 14:27:32,13.14 14:30:57,13.21 14:34:22,13.28 14:37:47,13.35 14:41:11,13.41 14:44:36,13.47 14:48:01,13.55 14:51:26,13.61 14:54:50,13.68 14:58:15,13.75 15:01:40,13.81 15:05:05,13.88 15:08:29,13.94 15:11:54,13.99 15:15:19,14.05 15:18:44,14.13 15:22:08,14.18 15:25:33,14.24 15:28:58,14.29 15:32:23,14.34 15:35:48,14.39 15:39:12,14.44 15:42:37,14.50 15:46:02,14.54 15:49:27,14.59 15:52:51,14.64 15:56:16,14.69 15:59:41,14.74 16:03:06,14.76 16:06:30,14.81 16:09:55,14.88 16:13:20,14.90 16:16:45,14.94 16:20:10,14.99 16:23:34,15.03 16:26:59,15.06 16:30:24,15.11 16:33:49,15.15 16:37:13,15.19 16:40:38,15.22 16:44:03,15.25 16:47:28,15.30 16:50:53,15.32 16:54:17,15.38 16:57:42,15.40 17:01:07,15.44 17:04:32,15.47 17:07:56,15.50 17:11:21,15.55 17:14:46,15.56 17:18:11,15.61 17:21:36,15.63 17:25:00,15.66 17:28:25,15.69 17:31:50,15.70 17:35:15,15.75 17:38:39,15.76 17:42:04,15.81 17:45:29,15.82 17:48:54,15.88 17:52:18,15.88 17:55:43,15.91 17:59:08,15.94 18:02:33,15.95 18:05:58,16.00 18:09:22,16.00 18:12:47,16.04 18:16:12,16.06 18:19:37,13.70 18:23:02,6.10 18:26:26,5.17 18:29:51,4.97 18:33:16,5.03 18:36:41,5.24 18:40:05,5.39 18:43:30,5.51 18:46:55,5.60 18:50:20,5.69 18:53:44,5.78 18:57:09,5.86 19:00:34,5.96 19:03:59,6.04 19:07:24,6.15 19:10:48,6.25 19:14:13,6.36 19:17:38,6.49 19:21:03,6.63 19:24:27,6.76 19:27:52,6.92 19:31:17,7.08 19:34:42,7.24 19:38:06,7.40 19:41:31,7.58 19:44:56,7.74 19:48:21,7.92 19:51:46,8.09 19:55:10,8.26 19:58:35,8.44 20:02:00,8.61 20:05:25,8.79 20:08:49,8.96 20:12:14,9.16 20:15:39,9.34 20:19:04,9.54 20:22:29,9.72 20:25:53,9.91 20:29:18,10.10 20:32:43,10.28 20:36:08,10.45 20:39:32,10.64 20:42:57,10.80 20:46:22,10.96 20:49:47,11.13 20:53:11,11.29 20:56:36,11.43 21:00:01,11.57 21:03:26,11.70 21:06:50,11.85 21:10:15,11.99 21:13:40,12.10 21:17:05,12.22 21:20:30,12.34 21:23:54,12.47 21:27:19,12.59 21:30:44,12.70 21:34:09,12.80 21:37:33,12.91 21:40:58,13.03 21:44:23,13.13 21:47:48,13.22 21:51:12,13.32 21:54:37,13.41 21:58:02,13.51 22:01:27,13.59 22:04:52,13.68 22:08:16,13.75 22:11:41,13.84 22:15:06,13.93 22:18:31,13.97 22:21:55,14.06 22:25:20,11.31 22:28:45,5.76 22:32:10,5.20 22:35:35,5.03 22:38:59,5.16 22:42:24,5.31 22:45:49,5.40 22:49:14,5.47 22:52:38,5.54 22:56:03,5.03 22:59:28,4.69 23:02:53,4.53 23:06:17,4.34 23:09:42,3.69 23:13:07,3.33 23:16:32,3.46 23:19:57,3.64 23:23:21,3.77 23:26:46,3.89 23:30:11,4.01 23:33:36,4.17 23:37:00,4.31 23:40:25,4.45 23:43:50,4.60 23:47:15,4.74 23:50:39,4.86 23:54:04,5.01 23:57:29,5.15