00:00:24,27.55
00:03:49,28.41
00:07:14,29.21
00:10:39,29.70
00:14:03,29.91
00:17:28,29.79
00:20:53,29.73
00:24:18,29.70
00:27:42,29.52
00:31:07,29.27
00:34:32,29.00
00:37:57,28.74
00:41:21,28.44
00:44:46,28.18
00:48:11,27.91
00:51:36,27.65
00:55:00,27.41
00:58:25,27.18
01:01:50,26.96
01:05:15,26.76
01:08:39,26.56
01:12:04,26.39
01:15:29,26.20
01:18:54,26.05
01:22:19,25.95
01:25:43,26.19
01:29:08,26.66
01:32:33,27.36
01:35:58,28.18
01:39:23,28.98
01:42:47,29.74
01:46:12,30.34
01:49:37,30.65
01:53:02,30.65
01:56:26,30.48
01:59:51,30.19
02:03:16,29.89
02:06:41,29.56
02:10:06,29.24
02:13:30,28.90
02:16:55,28.59
02:20:20,28.31
02:23:45,28.00
02:27:10,27.75
02:30:35,27.49
02:33:59,27.25
02:37:24,27.02
02:40:49,26.80
02:44:14,26.74
02:47:38,26.95
02:51:03,27.44
02:54:28,28.15
02:57:53,28.89
03:01:17,29.64
03:04:42,30.34
03:08:07,30.96
03:11:32,31.30
03:14:57,31.35
03:18:21,31.18
03:21:46,30.88
03:25:11,30.54
03:28:36,30.19
03:32:00,29.81
03:35:25,29.45
03:38:50,29.13
03:42:15,28.77
03:45:39,28.46
03:49:04,28.19
03:52:29,27.88
03:55:54,27.63
03:59:18,27.36
04:02:43,27.16
04:06:08,27.24
04:09:33,27.59
04:12:57,28.16
04:16:22,28.86
04:19:47,29.60
04:23:12,30.29
04:26:36,30.94
04:30:01,31.56
04:33:26,32.00
04:36:51,32.16
04:40:15,32.04
04:43:40,31.75
04:47:05,31.36
04:50:30,30.98
04:53:55,30.56
04:57:20,30.15
05:00:44,29.76
05:04:09,29.39
05:07:34,29.04
05:10:59,28.69
05:14:23,28.38
05:17:48,28.10
05:21:13,27.82
05:24:38,27.73
05:28:02,27.93
05:31:27,28.38
05:34:52,29.00
05:38:17,29.68
05:41:41,30.36
05:45:06,31.00
05:48:31,31.59
05:51:56,31.98
05:55:21,32.10
05:58:45,31.90
06:02:10,31.54
06:05:35,31.35
06:09:00,31.06
06:12:24,30.71
06:15:49,30.34
06:19:14,29.96
06:22:39,29.60
06:26:04,29.25
06:29:28,28.91
06:32:53,28.60
06:36:18,28.31
06:39:43,28.11
06:43:08,28.20
06:46:33,28.55
06:49:57,29.13
06:53:22,29.76
06:56:47,30.44
07:00:11,31.05
07:03:36,31.59
07:07:01,31.91
07:10:26,31.95
07:13:51,31.75
07:17:16,31.44
07:20:40,31.09
07:24:05,30.68
07:27:30,30.30
07:30:55,29.93
07:34:20,29.56
07:37:44,29.21
07:41:09,28.89
07:44:34,28.61
07:47:59,28.31
07:51:23,28.05
07:54:48,27.79
07:58:13,27.70
08:01:38,27.86
08:05:03,28.30
08:08:27,28.94
08:11:52,29.64
08:15:17,30.31
08:18:42,30.96
08:22:06,31.31
08:25:31,31.44
08:28:56,31.30
08:32:21,31.06
08:35:46,30.75
08:39:10,30.41
08:42:35,30.06
08:46:00,29.75
08:49:25,29.44
08:52:49,29.13
08:56:14,28.86
08:59:39,28.57
09:03:04,28.32
09:06:29,28.07
09:09:53,27.84
09:13:18,27.63
09:16:43,27.43
09:20:08,27.24
09:23:33,27.05
09:26:58,26.89
09:30:22,26.76
09:33:47,26.89
09:37:12,27.27
09:40:37,27.90
09:44:01,28.69
09:47:26,29.49
09:50:51,30.14
09:54:16,30.52
09:57:41,30.61
10:01:05,30.51
10:04:30,30.30
10:07:55,30.06
10:11:20,29.77
10:14:44,29.50
10:18:09,29.23
10:21:34,28.95
10:24:59,28.71
10:28:24,28.48
10:31:48,28.25
10:35:13,28.04
10:38:38,27.85
10:42:03,27.64
10:45:27,27.48
10:48:52,27.30
10:52:17,27.14
10:55:42,26.99
10:59:06,26.85
11:02:31,26.70
11:05:56,26.57
11:09:21,26.44
11:12:45,26.32
11:16:10,26.21
11:19:35,26.10
11:23:00,26.00
11:26:25,25.90
11:29:50,25.80
11:33:14,25.71
11:36:39,25.63
11:40:04,25.55
11:43:29,25.55
11:46:53,25.88
11:50:18,26.44
11:53:43,27.20
11:57:08,28.10
12:00:32,28.86
12:03:57,29.25
12:07:22,29.40
12:10:47,29.32
12:14:12,29.41
12:17:36,29.41
12:21:01,29.30
12:24:26,29.10
12:27:51,28.91
12:31:15,28.70
12:34:40,28.48
12:38:05,28.27
12:41:30,28.06
12:44:54,27.89
12:48:19,27.70
12:51:44,27.52
12:55:09,27.36
12:58:33,27.20
13:01:58,27.06
13:05:23,26.93
13:08:48,26.80
13:12:12,26.65
13:15:37,26.54
13:19:02,26.43
13:22:27,26.31
13:25:51,26.21
13:29:16,26.10
13:32:41,26.01
13:36:06,25.93
13:39:30,25.84
13:42:55,25.77
13:46:20,25.68
13:49:45,25.60
13:53:10,25.54
13:56:35,25.46
13:59:59,25.40
14:03:24,25.32
14:06:49,25.25
14:10:14,25.20
14:13:38,25.14
14:17:03,25.09
14:20:28,25.02
14:23:53,24.98
14:27:17,24.91
14:30:42,24.88
14:34:07,24.82
14:37:32,24.80
14:40:57,24.75
14:44:21,24.73
14:47:46,24.69
14:51:11,24.63
14:54:36,24.61
14:58:00,24.56
15:01:25,24.52
15:04:50,24.50
15:08:15,24.48
15:11:39,24.44
15:15:04,24.40
15:18:29,24.38
15:21:54,24.34
15:25:19,24.31
15:28:43,24.26
15:32:08,24.25
15:35:33,24.21
15:38:58,24.19
15:42:22,24.18
15:45:47,24.13
15:49:12,24.13
15:52:37,24.09
15:56:01,24.06
15:59:26,24.04
16:02:51,24.00
16:06:16,24.00
16:09:40,23.94
16:13:05,23.94
16:16:30,23.89
16:19:55,23.88
16:23:20,23.84
16:26:44,23.81
16:30:09,23.95
16:33:34,24.39
16:36:59,25.10
16:40:23,25.98
16:43:48,26.68
16:47:13,27.11
16:50:38,27.24
16:54:02,27.24
16:57:27,27.16
17:00:52,27.05
17:04:17,26.91
17:07:42,26.76
17:11:07,26.61
17:14:31,26.45
17:17:56,26.31
17:21:21,26.18
17:24:46,26.05
17:28:10,25.91
17:31:35,25.80
17:35:00,25.69
17:38:25,25.59
17:41:49,25.48
17:45:14,25.38
17:48:39,25.29
17:52:04,25.20
17:55:28,25.11
17:58:53,25.02
18:02:18,24.96
18:05:43,24.89
18:09:07,24.82
18:12:32,24.74
18:15:57,24.68
18:19:22,24.60
18:22:47,24.54
18:26:11,24.49
18:29:36,24.44
18:33:01,24.38
18:36:26,24.31
18:39:50,24.26
18:43:15,24.21
18:46:40,24.18
18:50:05,24.13
18:53:29,24.07
18:56:54,24.04
19:00:19,24.00
19:03:44,24.07
19:07:08,24.43
19:10:33,25.09
19:13:58,25.94
19:17:23,26.90
19:20:48,27.79
19:24:12,28.30
19:27:37,28.55
19:31:02,28.51
19:34:27,28.52
19:37:51,28.63
19:41:16,28.52
19:44:41,28.39
19:48:06,28.20
19:51:30,28.00
19:54:55,27.79
19:58:20,27.56
20:01:45,27.35
20:05:09,27.15
20:08:34,26.96
20:11:59,26.79
20:15:24,26.60
20:18:49,26.43
20:22:13,26.26
20:25:38,26.11
20:29:03,25.96
20:32:28,25.82
20:35:52,25.70
20:39:17,25.59
20:42:42,25.46
20:46:07,25.35
20:49:31,25.24
20:52:56,25.15
20:56:21,25.04
20:59:46,24.96
21:03:10,24.85
21:06:35,24.77
21:10:00,24.89
21:13:25,25.32
21:16:49,26.01
21:20:14,26.84
21:23:39,27.74
21:27:04,28.60
21:30:28,29.38
21:33:53,29.90
21:37:18,30.11
21:40:43,30.05
21:44:08,29.86
21:47:32,29.63
21:50:57,29.31
21:54:22,29.00
21:57:47,28.71
22:01:11,28.44
22:04:36,28.15
22:08:01,27.89
22:11:26,27.64
22:14:51,27.39
22:18:15,27.15
22:21:40,26.94
22:25:05,26.71
22:28:30,26.54
22:31:54,26.32
22:35:19,26.15
22:38:44,25.99
22:42:09,25.82
22:45:33,25.84
22:48:58,26.16
22:52:23,26.73
22:55:48,27.49
22:59:13,28.29
23:02:37,29.07
23:06:02,29.85
23:09:27,30.41
23:12:52,30.70
23:16:16,30.68
23:19:41,30.48
23:23:06,30.19
23:26:31,29.86
23:29:55,29.50
23:33:20,29.16
23:36:45,28.81
23:40:10,28.50
23:43:34,28.19
23:46:59,27.93
23:50:24,27.64
23:53:49,27.56
23:57:13,27.75