00:00:24,27.19
00:03:49,27.76
00:07:14,28.35
00:10:39,28.80
00:14:03,29.09
00:17:28,29.24
00:20:53,28.98
00:24:18,28.63
00:27:42,28.31
00:31:07,28.06
00:34:32,27.80
00:37:56,27.59
00:41:21,27.35
00:44:46,27.16
00:48:11,26.99
00:51:36,26.82
00:55:00,26.65
00:58:25,26.49
01:01:50,26.36
01:05:15,26.20
01:08:39,26.09
01:12:04,25.96
01:15:29,25.84
01:18:54,25.73
01:22:18,25.73
01:25:43,26.10
01:29:08,26.60
01:32:33,27.15
01:35:58,27.70
01:39:23,28.26
01:42:47,28.79
01:46:12,29.11
01:49:37,29.07
01:53:02,28.96
01:56:26,28.76
01:59:51,28.55
02:03:16,28.35
02:06:41,28.11
02:10:05,27.90
02:13:30,27.68
02:16:55,27.49
02:20:20,27.27
02:23:45,27.10
02:27:10,26.94
02:30:35,26.76
02:33:59,26.59
02:37:24,26.41
02:40:49,26.27
02:44:14,26.32
02:47:38,26.71
02:51:03,27.19
02:54:28,27.70
02:57:53,28.20
03:01:17,28.74
03:04:42,29.25
03:08:07,29.65
03:11:32,29.68
03:14:57,29.51
03:18:21,29.30
03:21:46,29.07
03:25:11,28.84
03:28:36,28.60
03:32:00,28.34
03:35:25,28.10
03:38:50,27.86
03:42:15,27.65
03:45:39,27.44
03:49:04,27.24
03:52:29,27.04
03:55:54,26.89
03:59:18,26.69
04:02:43,26.57
04:06:08,26.84
04:09:33,27.26
04:12:57,27.74
04:16:22,28.23
04:19:47,28.75
04:23:12,29.24
04:26:36,29.69
04:30:01,30.13
04:33:26,30.35
04:36:51,30.23
04:40:15,30.00
04:43:40,29.75
04:47:05,29.44
04:50:30,29.19
04:53:55,28.88
04:57:20,28.61
05:00:44,28.35
05:04:09,28.09
05:07:34,27.85
05:10:59,27.65
05:14:23,27.44
05:17:48,27.24
05:21:13,27.05
05:24:38,27.10
05:28:02,27.46
05:31:27,27.88
05:34:52,28.35
05:38:17,28.82
05:41:41,29.31
05:45:06,29.75
05:48:31,30.20
05:51:56,30.54
05:55:21,30.70
05:58:45,30.73
06:02:10,30.45
06:05:35,29.98
06:09:00,29.57
06:12:24,29.20
06:15:49,28.88
06:19:14,28.60
06:22:39,28.32
06:26:04,28.06
06:29:28,27.84
06:32:53,27.61
06:36:18,27.40
06:39:43,27.35
06:43:08,27.64
06:46:32,28.02
06:49:57,28.46
06:53:22,28.93
06:56:47,29.39
07:00:11,29.84
07:03:36,30.19
07:07:01,30.20
07:10:26,30.04
07:13:51,29.79
07:17:15,29.54
07:20:40,29.25
07:24:05,29.01
07:27:30,28.75
07:30:55,28.49
07:34:20,28.24
07:37:44,28.02
07:41:09,27.80
07:44:34,27.60
07:47:59,27.40
07:51:23,27.25
07:54:48,27.05
07:58:13,27.07
08:01:38,27.41
08:05:02,27.86
08:08:27,28.32
08:11:52,28.82
08:15:17,29.30
08:18:42,29.73
08:22:06,29.79
08:25:31,29.65
08:28:56,29.46
08:32:21,29.27
08:35:46,29.02
08:39:10,28.80
08:42:35,28.59
08:46:00,28.35
08:49:25,28.14
08:52:49,27.94
08:56:14,27.74
08:59:39,27.57
09:03:04,27.39
09:06:28,27.23
09:09:53,27.06
09:13:18,26.91
09:16:43,26.76
09:20:08,26.65
09:23:33,26.51
09:26:57,26.40
09:30:22,26.31
09:33:47,26.57
09:37:12,27.10
09:40:37,27.61
09:44:01,28.15
09:47:26,28.70
09:50:51,29.07
09:54:16,29.10
09:57:41,29.02
10:01:05,28.86
10:04:30,28.70
10:07:55,28.52
10:11:20,28.34
10:14:44,28.14
10:18:09,27.96
10:21:34,27.79
10:24:59,27.64
10:28:23,27.48
10:31:48,27.32
10:35:13,27.19
10:38:38,27.04
10:42:02,26.90
10:45:27,26.79
10:48:52,26.66
10:52:17,26.55
10:55:41,26.45
10:59:06,26.34
11:02:31,26.24
11:05:56,26.14
11:09:21,26.04
11:12:45,25.95
11:16:10,25.88
11:19:35,25.79
11:23:00,25.71
11:26:25,25.65
11:29:49,25.57
11:33:14,25.50
11:36:39,25.45
11:40:04,25.39
11:43:28,25.45
11:46:53,25.90
11:50:18,26.49
11:53:43,27.10
11:57:08,27.71
12:00:32,28.30
12:03:57,28.73
12:07:22,28.98
12:10:47,29.05
12:14:11,28.79
12:17:36,28.50
12:21:01,28.26
12:24:26,28.02
12:27:51,27.84
12:31:15,27.66
12:34:40,27.49
12:38:05,27.36
12:41:30,27.20
12:44:54,27.06
12:48:19,26.95
12:51:44,26.82
12:55:09,26.73
12:58:33,26.61
13:01:58,26.50
13:05:23,26.40
13:08:48,26.30
13:12:12,26.21
13:15:37,26.13
13:19:02,26.04
13:22:27,25.95
13:25:51,25.90
13:29:16,25.82
13:32:41,25.75
13:36:06,25.69
13:39:30,25.61
13:42:55,25.56
13:46:20,25.50
13:49:45,25.46
13:53:10,25.41
13:56:35,25.36
13:59:59,25.30
14:03:24,25.24
14:06:49,25.19
14:10:14,25.15
14:13:38,25.09
14:17:03,25.06
14:20:28,25.00
14:23:53,24.96
14:27:17,24.93
14:30:42,24.88
14:34:07,24.88
14:37:32,24.81
14:40:56,24.81
14:44:21,24.76
14:47:46,24.75
14:51:11,24.71
14:54:36,24.69
14:58:00,24.69
15:01:25,24.63
15:04:50,24.61
15:08:15,24.57
15:11:39,24.56
15:15:04,24.52
15:18:29,24.50
15:21:54,24.46
15:25:18,24.44
15:28:43,24.44
15:32:08,24.41
15:35:33,24.39
15:38:57,24.38
15:42:22,24.35
15:45:47,24.31
15:49:12,24.31
15:52:36,24.30
15:56:01,24.26
15:59:26,24.25
16:02:51,24.25
16:06:16,24.21
16:09:40,24.19
16:13:05,24.16
16:16:30,24.14
16:19:55,24.13
16:23:19,24.11
16:26:44,24.07
16:30:09,24.27
16:33:34,24.81
16:36:58,25.49
16:40:23,26.11
16:43:48,26.43
16:47:13,26.50
16:50:37,26.51
16:54:02,26.44
16:57:27,26.39
17:00:52,26.29
17:04:17,26.20
17:07:42,26.10
17:11:06,26.00
17:14:31,25.89
17:17:56,25.79
17:21:21,25.70
17:24:46,25.60
17:28:10,25.52
17:31:35,25.44
17:35:00,25.35
17:38:25,25.29
17:41:49,25.23
17:45:14,25.15
17:48:39,25.07
17:52:04,25.04
17:55:28,24.99
17:58:53,24.90
18:02:18,24.85
18:05:43,24.81
18:09:07,24.75
18:12:32,24.69
18:15:57,24.65
18:19:22,24.59
18:22:46,24.55
18:26:11,24.49
18:29:36,24.46
18:33:01,24.41
18:36:26,24.38
18:39:50,24.34
18:43:15,24.30
18:46:40,24.25
18:50:05,24.24
18:53:29,24.19
18:56:54,24.19
19:00:19,24.14
19:03:44,24.26
19:07:08,24.76
19:10:33,25.38
19:13:58,26.06
19:17:23,26.70
19:20:47,27.36
19:24:12,27.85
19:27:37,28.16
19:31:02,28.35
19:34:27,28.19
19:37:51,27.90
19:41:16,27.64
19:44:41,27.40
19:48:05,27.21
19:51:30,27.04
19:54:55,26.86
19:58:20,26.73
20:01:45,26.57
20:05:09,26.43
20:08:34,26.29
20:11:59,26.19
20:15:24,26.05
20:18:48,25.95
20:22:13,25.82
20:25:38,25.73
20:29:03,25.63
20:32:27,25.51
20:35:52,25.43
20:39:17,25.35
20:42:42,25.26
20:46:07,25.20
20:49:31,25.11
20:52:56,25.04
20:56:21,24.96
20:59:46,24.91
21:03:10,24.84
21:06:35,24.79
21:10:00,25.01
21:13:25,25.56
21:16:49,26.15
21:20:14,26.75
21:23:39,27.36
21:27:04,27.94
21:30:28,28.48
21:33:53,28.64
21:37:18,28.57
21:40:43,28.45
21:44:08,28.27
21:47:32,28.09
21:50:57,27.88
21:54:22,27.69
21:57:47,27.50
22:01:11,27.30
22:04:36,27.11
22:08:01,26.94
22:11:26,26.79
22:14:50,26.61
22:18:15,26.46
22:21:40,26.31
22:25:05,26.16
22:28:30,26.02
22:31:54,25.90
22:35:19,25.77
22:38:44,25.65
22:42:09,25.55
22:45:33,25.69
22:48:58,26.14
22:52:23,26.65
22:55:48,27.20
22:59:13,27.79
23:02:37,28.32
23:06:02,28.85
23:09:27,29.14
23:12:52,29.10
23:16:16,28.96
23:19:41,28.76
23:23:06,28.54
23:26:30,28.29
23:29:55,28.06
23:33:20,27.82
23:36:45,27.59
23:40:10,27.40
23:43:34,27.20
23:46:59,27.01
23:50:24,26.84
23:53:49,26.89
23:57:13,27.26