00:00:24,11.49
00:03:49,11.64
00:07:14,11.57
00:10:39,11.53
00:14:03,11.47
00:17:28,11.50
00:20:53,11.54
00:24:18,11.34
00:27:42,11.15
00:31:07,11.07
00:34:32,11.14
00:37:56,11.22
00:41:21,11.18
00:44:46,11.15
00:48:11,11.26
00:51:36,11.29
00:55:00,11.31
00:58:25,11.31
01:01:50,11.26
01:05:15,11.26
01:08:39,11.30
01:12:04,11.14
01:15:29,11.03
01:18:54,10.96
01:22:19,11.07
01:25:43,11.28
01:29:08,11.29
01:32:33,11.22
01:35:58,11.43
01:39:23,11.34
01:42:47,11.24
01:46:12,11.30
01:49:37,11.29
01:53:02,11.26
01:56:26,11.39
01:59:51,11.41
02:03:16,11.28
02:06:41,11.28
02:10:06,11.30
02:13:30,11.38
02:16:55,11.34
02:20:20,11.30
02:23:45,11.28
02:27:10,11.24
02:30:35,11.25
02:33:59,11.15
02:37:24,11.05
02:40:49,11.00
02:44:14,11.07
02:47:38,11.13
02:51:03,11.03
02:54:28,11.04
02:57:53,11.07
03:01:17,11.05
03:04:42,11.01
03:08:07,11.06
03:11:32,10.99
03:14:57,10.91
03:18:21,10.89
03:21:46,10.81
03:25:11,10.81
03:28:36,10.82
03:32:00,10.76
03:35:25,10.71
03:38:50,10.64
03:42:15,10.47
03:45:39,10.46
03:49:04,10.34
03:52:29,10.38
03:55:54,10.31
03:59:18,10.38
04:02:43,10.30
04:06:08,10.21
04:09:33,10.19
04:12:57,10.19
04:16:22,10.19
04:19:47,10.14
04:23:12,10.06
04:26:36,10.06
04:30:01,10.03
04:33:26,10.00
04:36:51,9.95
04:40:15,9.90
04:43:40,9.86
04:47:05,9.90
04:50:30,9.89
04:53:55,9.90
04:57:20,9.95
05:00:44,9.91
05:04:09,9.90
05:07:34,9.91
05:10:59,9.90
05:14:23,9.93
05:17:48,9.99
05:21:13,10.00
05:24:38,9.97
05:28:02,9.97
05:31:27,10.03
05:34:52,10.06
05:38:17,10.13
05:41:41,10.14
05:45:06,10.15
05:48:31,10.16
05:51:56,10.18
05:55:21,10.16
05:58:45,10.18
06:02:10,10.18
06:05:35,10.19
06:09:00,10.19
06:12:24,10.22
06:15:49,10.29
06:19:14,10.28
06:22:39,10.40
06:26:04,10.44
06:29:28,10.49
06:32:53,10.54
06:36:18,10.63
06:39:43,10.68
06:43:08,10.61
06:46:32,10.70
06:49:57,10.78
06:53:22,10.85
06:56:47,10.82
07:00:11,10.85
07:03:36,10.95
07:07:01,11.00
07:10:26,11.10
07:13:51,11.16
07:17:15,11.24
07:20:40,11.31
07:24:05,11.39
07:27:30,11.49
07:30:55,11.55
07:34:20,11.56
07:37:44,11.64
07:41:09,11.69
07:44:34,11.76
07:47:59,11.80
07:51:23,11.81
07:54:48,11.93
07:58:13,12.09
08:01:38,12.09
08:05:03,12.10
08:08:27,12.29
08:11:52,12.39
08:15:17,12.43
08:18:42,12.44
08:22:06,12.40
08:25:31,12.43
08:28:56,12.50
08:32:21,12.70
08:35:46,12.74
08:39:10,12.90
08:42:35,13.01
08:46:00,13.05
08:49:25,13.11
08:52:49,13.00
08:56:14,13.06
08:59:39,13.21
09:03:04,13.18
09:06:28,13.11
09:09:53,13.03
09:13:18,13.25
09:16:43,13.22
09:20:08,13.24
09:23:33,13.22
09:26:57,13.28
09:30:22,13.41
09:33:47,13.53
09:37:12,13.50
09:40:37,13.65
09:44:01,14.04
09:47:26,14.05
09:50:51,14.19
09:54:16,14.09
09:57:41,14.18
10:01:05,14.39
10:04:30,14.16
10:07:55,14.20
10:11:20,14.03
10:14:44,14.29
10:18:09,14.57
10:21:34,14.66
10:24:59,14.35
10:28:23,14.45
10:31:48,14.64
10:35:13,14.60
10:38:38,14.50
10:42:02,14.60
10:45:27,14.70
10:48:52,14.88
10:52:17,15.03
10:55:42,14.89
10:59:06,14.81
11:02:31,15.01
11:05:56,14.88
11:09:21,15.00
11:12:45,14.90
11:16:10,14.28
11:19:35,14.44
11:23:00,14.34
11:26:25,14.72
11:29:49,15.57
11:33:14,14.94
11:36:39,14.61
11:40:04,15.05
11:43:28,15.40
11:46:53,15.21
11:50:18,14.74
11:53:43,14.70
11:57:08,14.99
12:00:32,15.25
12:03:57,15.24
12:07:22,15.05
12:10:47,15.70
12:14:11,15.31
12:17:36,14.74
12:21:01,14.70
12:24:26,15.36
12:27:51,15.43
12:31:15,15.57
12:34:40,16.05
12:38:05,16.01
12:41:30,15.89
12:44:54,15.89
12:48:19,15.71
12:51:44,15.71
12:55:09,16.19
12:58:33,15.99
13:01:58,15.94
13:05:23,15.74
13:08:48,15.99
13:12:12,16.05
13:15:37,16.14
13:19:02,15.64
13:22:27,15.29
13:25:51,15.43
13:29:16,15.86
13:32:41,15.97
13:36:06,16.34
13:39:30,16.64
13:42:55,16.27
13:46:20,15.64
13:49:45,15.20
13:53:10,15.32
13:56:35,15.74
13:59:59,15.63
14:03:24,16.20
14:06:49,16.71
14:10:14,16.86
14:13:38,17.09
14:17:03,17.14
14:20:28,16.73
14:23:53,16.80
14:27:17,16.74
14:30:42,16.86
14:34:07,16.26
14:37:32,16.19
14:40:56,16.69
14:44:21,16.76
14:47:46,16.85
14:51:11,16.44
14:54:36,16.50
14:58:00,16.48
15:01:25,16.73
15:04:50,16.70
15:08:15,16.65
15:11:39,16.64
15:15:04,16.50
15:18:29,16.30
15:21:54,15.78
15:25:19,15.85
15:28:43,15.49
15:32:08,15.59
15:35:33,16.01
15:38:57,16.39
15:42:22,16.80
15:45:47,16.25
15:49:12,15.80
15:52:37,16.02
15:56:01,15.70
15:59:26,15.51
16:02:51,15.38
16:06:16,15.76
16:09:40,15.57
16:13:05,15.88
16:16:30,16.39
16:19:55,15.86
16:23:19,15.97
16:26:44,16.52
16:30:09,16.74
16:33:34,16.66
16:36:58,16.39
16:40:23,16.07
16:43:48,15.38
16:47:13,15.05
16:50:37,15.11
16:54:02,15.66
16:57:27,16.00
17:00:52,16.27
17:04:17,16.20
17:07:42,16.29
17:11:06,16.56
17:14:31,16.76
17:17:56,16.68
17:21:21,16.59
17:24:46,16.46
17:28:10,15.64
17:31:35,15.14
17:35:00,15.03
17:38:25,14.97
17:41:49,15.05
17:45:14,15.30
17:48:39,15.45
17:52:04,15.39
17:55:28,15.34
17:58:53,15.44
18:02:18,15.05
18:05:43,15.05
18:09:07,15.09
18:12:32,14.84
18:15:57,14.64
18:19:22,14.90
18:22:47,14.97
18:26:11,14.89
18:29:36,14.76
18:33:01,15.05
18:36:26,15.15
18:39:50,14.81
18:43:15,14.80
18:46:40,14.95
18:50:05,14.97
18:53:29,14.79
18:56:54,14.56
19:00:19,14.66
19:03:44,14.82
19:07:08,14.72
19:10:33,14.84
19:13:58,14.81
19:17:23,14.81
19:20:47,14.80
19:24:12,14.72
19:27:37,14.76
19:31:02,14.71
19:34:27,14.69
19:37:51,14.74
19:41:16,14.63
19:44:41,14.39
19:48:06,14.22
19:51:30,14.19
19:54:55,14.07
19:58:20,13.86
20:01:45,13.86
20:05:09,13.89
20:08:34,13.82
20:11:59,13.91
20:15:24,13.90
20:18:48,13.75
20:22:13,13.68
20:25:38,13.63
20:29:03,13.63
20:32:28,13.59
20:35:52,13.51
20:39:17,13.46
20:42:42,13.40
20:46:07,13.32
20:49:31,13.24
20:52:56,13.22
20:56:21,13.14
20:59:46,13.11
21:03:10,13.13
21:06:35,13.11
21:10:00,13.07
21:13:25,13.01
21:16:49,12.97
21:20:14,12.82
21:23:39,12.66
21:27:04,12.64
21:30:28,12.57
21:33:53,12.54
21:37:18,12.46
21:40:43,12.28
21:44:08,12.26
21:47:32,12.18
21:50:57,12.11
21:54:22,12.01
21:57:47,12.00
22:01:11,11.94
22:04:36,11.76
22:08:01,11.72
22:11:26,11.64
22:14:50,11.54
22:18:15,11.38
22:21:40,11.31
22:25:05,11.21
22:28:30,11.14
22:31:54,11.00
22:35:19,10.75
22:38:44,10.63
22:42:09,10.51
22:45:33,10.39
22:48:58,10.13
22:52:23,9.97
22:55:48,10.01
22:59:13,9.96
23:02:37,9.84
23:06:02,9.85
23:09:27,9.71
23:12:52,9.46
23:16:16,9.31
23:19:41,9.20
23:23:06,9.10
23:26:31,9.10
23:29:55,8.99
23:33:20,8.91
23:36:45,8.89
23:40:10,8.56
23:43:34,8.54
23:46:59,8.50
23:50:24,8.28
23:53:49,8.19
23:57:13,7.95