00:00:24,21.30
00:03:49,21.31
00:07:14,21.36
00:10:38,21.41
00:14:03,21.44
00:17:28,21.44
00:20:53,21.50
00:24:17,21.50
00:27:42,21.50
00:31:07,21.50
00:34:32,21.50
00:37:56,21.50
00:41:21,21.50
00:44:46,21.46
00:48:11,21.45
00:51:35,21.44
00:55:00,21.44
00:58:25,21.43
01:01:50,21.38
01:05:15,21.38
01:08:39,21.36
01:12:04,21.38
01:15:29,21.34
01:18:54,21.31
01:22:18,21.31
01:25:43,21.31
01:29:08,21.35
01:32:33,21.38
01:35:58,21.43
01:39:22,21.45
01:42:47,21.51
01:46:12,21.56
01:49:37,21.59
01:53:01,21.60
01:56:26,21.61
01:59:51,21.60
02:03:16,21.56
02:06:41,21.56
02:10:05,21.56
02:13:30,21.54
02:16:55,21.52
02:20:20,21.50
02:23:45,21.50
02:27:10,21.48
02:30:35,21.45
02:33:59,21.44
02:37:24,21.44
02:40:49,21.44
02:44:14,21.44
02:47:38,21.44
02:51:03,21.44
02:54:28,21.44
02:57:53,21.49
03:01:17,21.50
03:04:42,21.56
03:08:07,21.61
03:11:32,21.63
03:14:57,21.63
03:18:21,21.63
03:21:46,21.63
03:25:11,21.63
03:28:36,21.63
03:32:00,21.63
03:35:25,21.59
03:38:50,21.56
03:42:15,21.56
03:45:39,21.56
03:49:04,21.56
03:52:29,21.56
03:55:54,21.50
03:59:18,21.50
04:02:43,21.48
04:06:08,21.44
04:09:33,21.44
04:12:57,21.46
04:16:22,21.50
04:19:47,21.52
04:23:12,21.56
04:26:36,21.60
04:30:01,21.64
04:33:26,21.69
04:36:51,21.69
04:40:15,21.69
04:43:40,21.69
04:47:05,21.69
04:50:30,21.70
04:53:55,21.69
04:57:19,21.65
05:00:44,21.66
05:04:09,21.63
05:07:34,21.60
05:10:59,21.56
05:14:23,21.55
05:17:48,21.50
05:21:13,21.50
05:24:38,21.46
05:28:02,21.50
05:31:27,21.50
05:34:52,21.52
05:38:17,21.56
05:41:41,21.59
05:45:06,21.63
05:48:31,21.68
05:51:56,21.69
05:55:20,21.69
05:58:45,21.69
06:02:10,21.69
06:05:35,21.69
06:09:00,21.64
06:12:24,21.63
06:15:49,21.61
06:19:14,21.60
06:22:39,21.59
06:26:04,21.56
06:29:28,21.56
06:32:53,21.56
06:36:18,21.50
06:39:43,21.50
06:43:08,21.50
06:46:32,21.51
06:49:57,21.55
06:53:22,21.60
06:56:47,21.63
07:00:11,21.66
07:03:36,21.71
07:07:01,21.75
07:10:26,21.75
07:13:51,21.75
07:17:15,21.75
07:20:40,21.74
07:24:05,21.69
07:27:30,21.69
07:30:55,21.69
07:34:19,21.68
07:37:44,21.66
07:41:09,21.64
07:44:34,21.63
07:47:59,21.63
07:51:23,21.61
07:54:48,21.60
07:58:13,21.59
08:01:38,21.56
08:05:02,21.56
08:08:27,21.59
08:11:52,21.63
08:15:17,21.66
08:18:42,21.70
08:22:06,21.75
08:25:31,21.75
08:28:56,21.75
08:32:21,21.75
08:35:45,21.75
08:39:10,21.75
08:42:35,21.75
08:46:00,21.75
08:49:25,21.75
08:52:49,21.75
08:56:14,21.70
08:59:39,21.70
09:03:04,21.69
09:06:28,21.69
09:09:53,21.69
09:13:18,21.69
09:16:43,21.69
09:20:08,21.69
09:23:33,21.69
09:26:57,21.69
09:30:22,21.69
09:33:47,21.69
09:37:12,21.70
09:40:36,21.75
09:44:01,21.80
09:47:26,21.84
09:50:51,21.91
09:54:16,21.95
09:57:41,22.00
10:01:05,22.02
10:04:30,22.04
10:07:55,22.06
10:11:20,22.06
10:14:44,22.06
10:18:09,22.06
10:21:34,22.06
10:24:59,22.06
10:28:23,22.06
10:31:48,22.05
10:35:13,22.05
10:38:38,22.01
10:42:02,22.00
10:45:27,22.00
10:48:52,22.00
10:52:17,22.00
10:55:41,22.00
10:59:06,22.00
11:02:31,22.00
11:05:56,22.02
11:09:21,22.00
11:12:45,21.99
11:16:10,21.94
11:19:35,21.90
11:23:00,21.86
11:26:25,21.88
11:29:49,21.88
11:33:14,21.82
11:36:39,21.81
11:40:04,21.81
11:43:28,21.77
11:46:53,21.77
11:50:18,21.75
11:53:43,21.80
11:57:08,21.88
12:00:32,21.98
12:03:57,22.00
12:07:22,22.01
12:10:47,22.07
12:14:11,22.06
12:17:36,22.05
12:21:01,22.00
12:24:26,22.00
12:27:51,22.01
12:31:15,22.04
12:34:40,22.06
12:38:05,22.06
12:41:29,22.06
12:44:54,22.06
12:48:19,22.06
12:51:44,22.06
12:55:09,22.06
12:58:33,22.06
13:01:58,22.06
13:05:23,22.06
13:08:48,22.07
13:12:12,22.06
13:15:37,22.06
13:19:02,22.00
13:22:27,21.96
13:25:51,21.95
13:29:16,21.95
13:32:41,21.96
13:36:06,21.94
13:39:30,21.94
13:42:55,21.94
13:46:20,21.89
13:49:45,21.82
13:53:10,21.81
13:56:34,21.81
13:59:59,21.81
14:03:24,21.81
14:06:49,21.82
14:10:14,21.88
14:13:38,21.88
14:17:03,21.88
14:20:28,21.84
14:23:53,21.84
14:27:17,21.82
14:30:42,21.82
14:34:07,21.81
14:37:32,21.73
14:40:56,21.69
14:44:21,21.69
14:47:46,21.69
14:51:11,21.66
14:54:36,21.64
14:58:00,21.64
15:01:25,21.65
15:04:50,21.66
15:08:15,21.69
15:11:39,21.66
15:15:04,21.64
15:18:29,21.63
15:21:54,21.57
15:25:18,21.56
15:28:43,21.54
15:32:08,21.52
15:35:33,21.51
15:38:57,21.51
15:42:22,21.51
15:45:47,21.50
15:49:12,21.50
15:52:36,21.50
15:56:01,21.46
15:59:26,21.44
16:02:51,21.44
16:06:16,21.43
16:09:40,21.40
16:13:05,21.40
16:16:30,21.41
16:19:55,21.40
16:23:19,21.39
16:26:44,21.40
16:30:09,21.43
16:33:34,21.44
16:36:58,21.46
16:40:23,21.50
16:43:48,21.50
16:47:13,21.51
16:50:37,21.54
16:54:02,21.56
16:57:27,21.56
17:00:52,21.57
17:04:17,21.59
17:07:42,21.63
17:11:06,21.63
17:14:31,21.63
17:17:56,21.61
17:21:21,21.63
17:24:45,21.56
17:28:10,21.56
17:31:35,21.52
17:35:00,21.50
17:38:25,21.46
17:41:49,21.45
17:45:14,21.44
17:48:39,21.44
17:52:04,21.44
17:55:28,21.44
17:58:53,21.44
18:02:18,21.40
18:05:43,21.39
18:09:07,21.39
18:12:32,21.38
18:15:57,21.38
18:19:22,21.36
18:22:46,21.38
18:26:11,21.34
18:29:36,21.31
18:33:01,21.32
18:36:25,21.31
18:39:50,21.31
18:43:15,21.31
18:46:40,21.29
18:50:05,21.31
18:53:29,21.26
18:56:54,21.25
19:00:19,21.25
19:03:44,21.25
19:07:08,21.25
19:10:33,21.25
19:13:58,21.30
19:17:23,21.35
19:20:47,21.40
19:24:12,21.44
19:27:37,21.46
19:31:02,21.50
19:34:26,21.50
19:37:51,21.50
19:41:16,21.50
19:44:41,21.50
19:48:05,21.50
19:51:30,21.49
19:54:55,21.48
19:58:20,21.48
20:01:45,21.44
20:05:09,21.46
20:08:34,21.49
20:11:59,21.46
20:15:24,21.44
20:18:48,21.44
20:22:13,21.44
20:25:38,21.38
20:29:03,21.36
20:32:27,21.32
20:35:52,21.31
20:39:17,21.31
20:42:42,21.29
20:46:07,21.29
20:49:31,21.31
20:52:56,21.30
20:56:21,21.29
20:59:46,21.25
21:03:10,21.25
21:06:35,21.25
21:10:00,21.25
21:13:25,21.25
21:16:49,21.26
21:20:14,21.30
21:23:39,21.31
21:27:04,21.38
21:30:28,21.39
21:33:53,21.41
21:37:18,21.43
21:40:43,21.44
21:44:08,21.44
21:47:32,21.44
21:50:57,21.44
21:54:22,21.44
21:57:47,21.44
22:01:11,21.41
22:04:36,21.39
22:08:01,21.38
22:11:26,21.38
22:14:50,21.38
22:18:15,21.32
22:21:40,21.31
22:25:05,21.31
22:28:30,21.27
22:31:54,21.25
22:35:19,21.24
22:38:44,21.19
22:42:09,21.18
22:45:33,21.19
22:48:58,21.19
22:52:23,21.21
22:55:48,21.25
22:59:12,21.27
23:02:37,21.31
23:06:02,21.36
23:09:27,21.38
23:12:51,21.38
23:16:16,21.38
23:19:41,21.38
23:23:06,21.31
23:26:30,21.34
23:29:55,21.31
23:33:20,21.31
23:36:45,21.31
23:40:09,21.27
23:43:34,21.26
23:46:59,21.25
23:50:24,21.25
23:53:49,21.25
23:57:13,21.25