00:00:08,23.69
00:03:33,23.68
00:06:57,23.64
00:10:22,23.64
00:13:47,23.63
00:17:12,23.63
00:20:37,23.63
00:24:01,23.63
00:27:26,23.63
00:30:51,23.63
00:34:16,23.63
00:37:40,23.60
00:41:05,23.57
00:44:30,23.56
00:47:55,23.56
00:51:20,23.56
00:54:45,23.56
00:58:09,23.56
01:01:34,23.56
01:04:59,23.50
01:08:24,23.50
01:11:48,23.50
01:15:13,23.50
01:18:38,23.50
01:22:03,23.50
01:25:28,23.50
01:28:52,23.50
01:32:17,23.50
01:35:42,23.50
01:39:07,23.48
01:42:32,23.44
01:45:56,23.44
01:49:21,23.44
01:52:46,23.44
01:56:11,23.44
01:59:35,23.44
02:03:00,23.44
02:06:25,23.43
02:09:50,23.39
02:13:14,23.38
02:16:39,23.38
02:20:04,23.38
02:23:29,23.38
02:26:53,23.38
02:30:18,23.38
02:33:43,23.38
02:37:08,23.38
02:40:32,23.38
02:43:57,23.36
02:47:22,23.35
02:50:47,23.31
02:54:12,23.31
02:57:36,23.31
03:01:01,23.31
03:04:26,23.31
03:07:51,23.31
03:11:16,23.30
03:14:40,23.26
03:18:05,23.25
03:21:30,23.25
03:24:55,23.25
03:28:20,23.25
03:31:44,23.25
03:35:09,23.25
03:38:34,23.25
03:41:59,23.25
03:45:23,23.25
03:48:48,23.24
03:52:13,23.20
03:55:38,23.19
03:59:02,23.19
04:02:27,23.19
04:05:52,23.19
04:09:17,23.19
04:12:42,23.19
04:16:07,23.15
04:19:31,23.14
04:22:56,23.13
04:26:21,23.13
04:29:46,23.13
04:33:10,23.13
04:36:35,23.13
04:40:00,23.13
04:43:25,23.13
04:46:49,23.11
04:50:14,23.09
04:53:39,23.09
04:57:04,23.24
05:00:28,23.46
05:03:53,23.61
05:07:18,23.66
05:10:43,24.10
05:14:08,24.95
05:17:32,25.98
05:20:57,26.96
05:24:22,27.61
05:27:47,27.96
05:31:12,28.05
05:34:36,27.98
05:38:01,27.86
05:41:26,27.68
05:44:51,27.49
05:48:16,27.29
05:51:40,27.10
05:55:05,26.91
05:58:30,26.73
06:01:55,26.56
06:05:19,26.39
06:08:44,26.24
06:12:09,26.07
06:15:34,25.93
06:18:58,25.80
06:22:23,25.66
06:25:48,25.55
06:29:13,25.44
06:32:37,25.34
06:36:02,25.23
06:39:27,25.14
06:42:52,25.05
06:46:17,24.96
06:49:41,24.89
06:53:06,24.80
06:56:31,24.73
06:59:56,24.65
07:03:20,24.59
07:06:45,24.51
07:10:10,24.45
07:13:35,24.39
07:16:59,24.34
07:20:24,24.56
07:23:49,25.04
07:27:14,25.77
07:30:39,26.69
07:34:03,27.60
07:37:28,28.20
07:40:53,28.48
07:44:18,28.50
07:47:42,28.59
07:51:07,28.69
07:54:32,28.61
07:57:57,28.49
08:01:22,28.31
08:04:47,28.10
08:08:11,27.90
08:11:36,27.69
08:15:01,27.48
08:18:26,27.30
08:21:50,27.11
08:25:15,26.93
08:28:40,26.76
08:32:05,26.61
08:35:29,26.46
08:38:54,26.32
08:42:19,26.19
08:45:44,26.06
08:49:08,25.95
08:52:33,25.85
08:55:58,25.74
08:59:23,25.64
09:02:47,25.55
09:06:12,25.45
09:09:37,25.36
09:13:02,25.29
09:16:27,25.21
09:19:51,25.14
09:23:16,25.05
09:26:41,24.99
09:30:06,24.93
09:33:31,24.86
09:36:56,24.81
09:40:20,24.76
09:43:45,24.71
09:47:10,24.66
09:50:35,24.63
09:54:00,24.57
09:57:24,24.52
10:00:49,24.50
10:04:14,24.46
10:07:39,24.44
10:11:04,24.39
10:14:28,24.38
10:17:53,24.31
10:21:18,24.31
10:24:43,24.27
10:28:08,24.25
10:31:32,24.23
10:34:57,24.19
10:38:22,24.19
10:41:47,24.15
10:45:11,24.13
10:48:36,24.13
10:52:01,24.11
10:55:26,24.07
10:58:50,24.06
11:02:15,24.06
11:05:40,24.06
11:09:05,24.04
11:12:30,24.00
11:15:54,24.00
11:19:19,24.00
11:22:44,23.98
11:26:09,23.94
11:29:33,23.94
11:32:58,23.94
11:36:23,23.94
11:39:48,23.89
11:43:13,23.88
11:46:38,23.88
11:50:02,23.88
11:53:27,23.88
11:56:52,23.88
12:00:17,23.88
12:03:42,23.88
12:07:06,23.86
12:10:31,23.81
12:13:56,23.81
12:17:21,23.81
12:20:46,23.81
12:24:10,23.81
12:27:35,23.81
12:31:00,23.81
12:34:25,23.77
12:37:49,23.75
12:41:14,23.75
12:44:39,23.75
12:48:04,23.75
12:51:29,23.75
12:54:53,23.75
12:58:18,23.75
13:01:43,23.75
13:05:08,23.75
13:08:33,23.75
13:11:57,23.75
13:15:22,23.75
13:18:47,23.75
13:22:12,23.75
13:25:36,23.74
13:29:01,23.70
13:32:26,23.70
13:35:51,23.69
13:39:15,23.69
13:42:40,23.69
13:46:05,23.69
13:49:30,23.70
13:52:54,23.73
13:56:19,23.75
13:59:44,23.75
14:03:09,23.75
14:06:33,23.75
14:09:58,23.74
14:13:23,23.73
14:16:48,23.70
14:20:13,23.69
14:23:37,23.69
14:27:02,23.69
14:30:27,23.69
14:33:52,23.69
14:37:16,23.69
14:40:41,23.64
14:44:06,23.63
14:47:31,23.63
14:50:55,23.63
14:54:20,23.63
14:57:45,23.63
15:01:10,23.63
15:04:34,23.63
15:07:59,23.63
15:11:24,23.60
15:14:49,23.59
15:18:13,23.56
15:21:38,23.56
15:25:03,23.56
15:28:28,23.56
15:31:52,23.56
15:35:17,23.56
15:38:42,23.56
15:42:07,23.56
15:45:32,23.56
15:48:56,23.56
15:52:21,23.55
15:55:46,23.55
15:59:11,23.54
16:02:35,23.51
16:06:00,23.50
16:09:25,23.50
16:12:50,23.50
16:16:14,23.50
16:19:39,23.50
16:23:04,23.50
16:26:29,23.50
16:29:54,23.50
16:33:18,23.49
16:36:43,23.50
16:40:08,23.48
16:43:33,23.44
16:46:57,23.44
16:50:22,23.44
16:53:47,23.44
16:57:12,23.44
17:00:37,23.44
17:04:01,23.44
17:07:26,23.44
17:10:51,23.44
17:14:16,23.44
17:17:40,23.44
17:21:05,23.41
17:24:30,23.40
17:27:55,23.38
17:31:19,23.38
17:34:44,23.38
17:38:09,23.38
17:41:34,23.38
17:44:59,23.38
17:48:23,23.38
17:51:48,23.38
17:55:13,23.38
17:58:38,23.38
18:02:02,23.38
18:05:27,23.38
18:08:52,23.38
18:12:17,23.36
18:15:41,23.34
18:19:06,23.36
18:22:31,23.34
18:25:56,23.32
18:29:21,23.31
18:32:45,23.31
18:36:10,23.31
18:39:35,23.31
18:43:00,23.31
18:46:24,23.31
18:49:49,23.31
18:53:14,23.31
18:56:39,23.31
19:00:04,23.31
19:03:29,23.30
19:06:53,23.26
19:10:18,23.26
19:13:43,23.40
19:17:08,23.63
19:20:33,23.82
19:23:57,23.91
19:27:22,23.94
19:30:47,23.96
19:34:12,23.94
19:37:36,23.94
19:41:01,23.93
19:44:26,23.89
19:47:51,23.85
19:51:16,23.81
19:54:40,23.81
19:58:05,23.75
20:01:30,23.75
20:04:55,23.71
20:08:19,23.69
20:11:44,23.68
20:15:09,23.63
20:18:34,23.63
20:21:58,23.63
20:25:23,23.56
20:28:48,23.56
20:32:13,23.56
20:35:37,23.56
20:39:02,23.51
20:42:27,23.50
20:45:52,23.50
20:49:16,23.46
20:52:41,23.44
20:56:06,23.44
20:59:31,23.39
21:02:56,23.38
21:06:20,23.38
21:09:45,23.36
21:13:10,23.32
21:16:35,23.31
21:19:59,23.31
21:23:24,23.30
21:26:49,23.25
21:30:14,23.38
21:33:39,23.56
21:37:03,23.76
21:40:28,23.82
21:43:53,23.88
21:47:18,23.88
21:50:43,23.84
21:54:07,23.81
21:57:32,23.77
22:00:57,23.75
22:04:22,23.70
22:07:46,23.68
22:11:11,23.63
22:14:36,23.70
22:18:01,24.04
22:21:26,24.69
22:24:50,25.56
22:28:15,26.52
22:31:40,27.49
22:35:05,28.18
22:38:29,28.60
22:41:54,28.69
22:45:19,28.61
22:48:44,28.44
22:52:08,28.23
22:55:33,28.00
22:58:58,27.77
23:02:23,27.52
23:05:48,27.30
23:09:12,27.09
23:12:37,26.88
23:16:02,26.69
23:19:27,26.50
23:22:51,26.32
23:26:16,26.16
23:29:41,25.99
23:33:06,25.85
23:36:30,25.70
23:39:55,25.55
23:43:20,25.43
23:46:45,25.34
23:50:09,25.54
23:53:34,26.00
23:56:59,26.71