00:00:08,18.80
00:03:33,18.70
00:06:57,18.73
00:10:22,18.71
00:13:47,18.68
00:17:12,18.59
00:20:37,18.49
00:24:01,18.54
00:27:26,18.49
00:30:51,18.40
00:34:16,18.26
00:37:40,18.25
00:41:05,18.18
00:44:30,18.06
00:47:55,18.10
00:51:20,18.06
00:54:45,17.98
00:58:09,17.90
01:01:34,17.91
01:04:59,17.85
01:08:24,17.81
01:11:48,17.75
01:15:13,17.59
01:18:38,17.50
01:22:03,17.46
01:25:28,17.48
01:28:52,17.45
01:32:17,17.50
01:35:42,17.51
01:39:07,17.41
01:42:32,17.38
01:45:56,17.38
01:49:21,17.32
01:52:46,17.31
01:56:10,17.31
01:59:35,17.26
02:03:00,17.35
02:06:25,17.30
02:09:49,17.23
02:13:14,17.24
02:16:39,17.19
02:20:04,17.05
02:23:29,17.06
02:26:53,17.09
02:30:18,17.05
02:33:43,16.96
02:37:08,16.94
02:40:32,16.95
02:43:57,16.93
02:47:22,16.86
02:50:47,16.84
02:54:12,16.86
02:57:36,16.81
03:01:01,16.77
03:04:26,16.75
03:07:51,16.76
03:11:16,16.75
03:14:40,16.69
03:18:05,16.65
03:21:30,16.54
03:24:55,16.56
03:28:20,16.64
03:31:44,16.60
03:35:09,16.45
03:38:34,16.49
03:41:59,16.49
03:45:23,16.50
03:48:48,16.46
03:52:13,16.43
03:55:38,16.45
03:59:02,16.43
04:02:27,16.26
04:05:52,16.19
04:09:17,16.24
04:12:41,16.24
04:16:07,16.21
04:19:31,16.11
04:22:56,16.05
04:26:21,16.06
04:29:46,15.97
04:33:10,16.00
04:36:35,15.94
04:40:00,15.89
04:43:25,15.94
04:46:49,15.89
04:50:14,15.78
04:53:39,15.75
04:57:04,15.74
05:00:28,15.78
05:03:53,15.72
05:07:18,15.64
05:10:43,15.56
05:14:07,15.45
05:17:32,15.29
05:20:57,15.26
05:24:22,15.28
05:27:47,15.28
05:31:12,15.18
05:34:36,15.16
05:38:01,15.06
05:41:26,15.06
05:44:51,15.16
05:48:16,15.20
05:51:40,15.07
05:55:05,15.09
05:58:30,14.97
06:01:55,15.07
06:05:19,15.03
06:08:44,15.04
06:12:09,15.01
06:15:34,15.07
06:18:58,15.10
06:22:23,15.06
06:25:48,15.06
06:29:13,15.16
06:32:37,15.21
06:36:02,15.25
06:39:27,15.31
06:42:52,15.38
06:46:16,15.39
06:49:41,15.45
06:53:06,15.51
06:56:31,15.55
06:59:56,15.57
07:03:20,15.75
07:06:45,15.78
07:10:10,15.88
07:13:35,15.88
07:16:59,15.88
07:20:24,15.93
07:23:49,15.94
07:27:14,16.25
07:30:39,16.93
07:34:03,17.02
07:37:28,17.89
07:40:53,19.61
07:44:18,20.18
07:47:42,19.99
07:51:07,20.14
07:54:32,20.02
07:57:57,18.94
08:01:22,17.35
08:04:47,19.57
08:08:11,21.13
08:11:36,21.80
08:15:01,21.68
08:18:26,22.07
08:21:50,22.06
08:25:15,22.57
08:28:40,22.45
08:32:05,22.43
08:35:29,21.89
08:38:54,22.82
08:42:19,22.44
08:45:44,22.50
08:49:08,22.71
08:52:33,22.84
08:55:58,23.41
08:59:23,23.76
09:02:47,24.35
09:06:12,24.48
09:09:37,24.05
09:13:02,24.51
09:16:27,24.61
09:19:51,24.74
09:23:16,24.41
09:26:41,24.88
09:30:06,24.82
09:33:31,24.84
09:36:56,25.27
09:40:20,24.69
09:43:45,25.49
09:47:10,25.84
09:50:35,25.74
09:54:00,26.01
09:57:24,25.43
10:00:49,26.15
10:04:14,26.24
10:07:39,26.75
10:11:03,26.73
10:14:28,26.68
10:17:53,26.20
10:21:18,26.48
10:24:43,26.73
10:28:08,26.76
10:31:32,26.54
10:34:57,26.18
10:38:22,26.51
10:41:47,27.11
10:45:11,27.41
10:48:36,27.48
10:52:01,28.15
10:55:26,28.79
10:58:50,29.25
11:02:15,27.10
11:05:40,25.64
11:09:05,26.19
11:12:30,24.00
11:15:54,21.25
11:19:19,20.20
11:22:44,21.00
11:26:09,26.29
11:29:33,26.60
11:32:58,28.16
11:36:23,26.55
11:39:48,22.20
11:43:13,21.66
11:46:38,20.98
11:50:02,23.85
11:53:27,28.85
11:56:52,29.76
12:00:17,27.94
12:03:42,24.01
12:07:06,22.71
12:10:31,26.51
12:13:56,24.02
12:17:21,23.09
12:20:46,24.26
12:24:10,24.15
12:27:35,25.57
12:31:00,27.94
12:34:25,26.90
12:37:49,23.15
12:41:14,22.06
12:44:39,20.99
12:48:04,20.32
12:51:28,20.25
12:54:53,22.59
12:58:18,27.38
13:01:43,28.90
13:05:08,29.20
13:08:32,30.25
13:11:57,29.32
13:15:22,28.09
13:18:47,29.66
13:22:12,29.63
13:25:36,29.63
13:29:01,30.11
13:32:26,29.51
13:35:51,29.80
13:39:15,29.50
13:42:40,27.26
13:46:05,28.24
13:49:30,27.86
13:52:54,24.77
13:56:19,23.48
13:59:44,21.85
14:03:09,20.74
14:06:33,19.68
14:09:58,19.71
14:13:23,19.94
14:16:48,19.55
14:20:13,19.57
14:23:37,19.66
14:27:02,20.06
14:30:27,19.73
14:33:52,19.73
14:37:16,20.01
14:40:41,19.84
14:44:06,19.74
14:47:31,19.41
14:50:55,19.21
14:54:20,19.29
14:57:45,19.66
15:01:10,19.90
15:04:34,20.39
15:07:59,21.11
15:11:24,21.38
15:14:49,21.02
15:18:13,20.71
15:21:38,20.79
15:25:03,20.95
15:28:28,20.63
15:31:52,20.44
15:35:17,20.90
15:38:42,20.77
15:42:07,20.61
15:45:32,20.40
15:48:56,20.31
15:52:21,21.20
15:55:46,21.00
15:59:11,20.16
16:02:35,20.24
16:06:00,20.50
16:09:25,20.23
16:12:50,20.27
16:16:14,20.43
16:19:39,20.38
16:23:04,20.11
16:26:29,19.52
16:29:53,19.77
16:33:18,20.11
16:36:43,20.13
16:40:08,19.93
16:43:33,20.05
16:46:57,20.36
16:50:22,20.64
16:53:47,20.68
16:57:12,20.49
17:00:37,20.15
17:04:01,19.74
17:07:26,19.41
17:10:51,19.14
17:14:16,19.04
17:17:40,19.29
17:21:05,19.64
17:24:30,19.41
17:27:55,19.60
17:31:19,19.68
17:34:44,19.31
17:38:09,19.11
17:41:34,19.56
17:44:58,19.56
17:48:23,19.49
17:51:48,19.59
17:55:13,19.51
17:58:38,19.38
18:02:02,19.41
18:05:27,19.59
18:08:52,19.29
18:12:17,19.35
18:15:41,19.18
18:19:06,19.07
18:22:31,19.39
18:25:56,19.57
18:29:21,19.48
18:32:45,19.25
18:36:10,19.26
18:39:35,19.24
18:43:00,19.10
18:46:24,19.24
18:49:49,19.41
18:53:14,19.29
18:56:39,19.26
19:00:04,19.30
19:03:28,19.41
19:06:53,19.16
19:10:18,19.02
19:13:43,18.69
19:17:08,18.56
19:20:33,18.29
19:23:57,18.14
19:27:22,18.18
19:30:47,18.02
19:34:12,17.63
19:37:36,17.39
19:41:01,17.26
19:44:26,17.50
19:47:51,17.79
19:51:15,17.86
19:54:40,17.95
19:58:05,18.00
20:01:30,17.91
20:04:55,17.85
20:08:19,17.70
20:11:44,17.45
20:15:09,17.16
20:18:34,16.96
20:21:58,17.00
20:25:23,17.02
20:28:48,16.95
20:32:13,16.55
20:35:37,16.26
20:39:02,16.13
20:42:27,16.41
20:45:52,16.27
20:49:16,15.94
20:52:41,15.90
20:56:06,15.70
20:59:31,15.53
21:02:56,15.32
21:06:20,15.29
21:09:45,15.24
21:13:10,15.22
21:16:35,15.05
21:19:59,14.79
21:23:24,14.61
21:26:49,14.46
21:30:14,14.26
21:33:38,13.95
21:37:03,13.79
21:40:28,13.71
21:43:53,13.55
21:47:18,13.38
21:50:43,13.32
21:54:07,13.26
21:57:32,13.05
22:00:57,12.94
22:04:22,12.65
22:07:46,12.44
22:11:11,12.45
22:14:36,12.36
22:18:01,12.47
22:21:26,12.54
22:24:50,12.56
22:28:15,12.68
22:31:40,12.56
22:35:05,12.63
22:38:29,12.69
22:41:54,12.59
22:45:19,12.70
22:48:44,12.76
22:52:08,12.76
22:55:33,12.75
22:58:58,12.64
23:02:23,12.60
23:05:47,12.55
23:09:12,12.56
23:12:37,12.36
23:16:02,12.31
23:19:27,12.43
23:22:51,12.34
23:26:16,12.22
23:29:41,12.01
23:33:06,11.72
23:36:30,11.61
23:39:55,11.64
23:43:20,11.56
23:46:45,11.44
23:50:09,11.34
23:53:34,11.54
23:56:59,11.76