00:00:08,18.80 00:03:33,18.70 00:06:57,18.73 00:10:22,18.71 00:13:47,18.68 00:17:12,18.59 00:20:37,18.49 00:24:01,18.54 00:27:26,18.49 00:30:51,18.40 00:34:16,18.26 00:37:40,18.25 00:41:05,18.18 00:44:30,18.06 00:47:55,18.10 00:51:20,18.06 00:54:45,17.98 00:58:09,17.90 01:01:34,17.91 01:04:59,17.85 01:08:24,17.81 01:11:48,17.75 01:15:13,17.59 01:18:38,17.50 01:22:03,17.46 01:25:28,17.48 01:28:52,17.45 01:32:17,17.50 01:35:42,17.51 01:39:07,17.41 01:42:32,17.38 01:45:56,17.38 01:49:21,17.32 01:52:46,17.31 01:56:10,17.31 01:59:35,17.26 02:03:00,17.35 02:06:25,17.30 02:09:49,17.23 02:13:14,17.24 02:16:39,17.19 02:20:04,17.05 02:23:29,17.06 02:26:53,17.09 02:30:18,17.05 02:33:43,16.96 02:37:08,16.94 02:40:32,16.95 02:43:57,16.93 02:47:22,16.86 02:50:47,16.84 02:54:12,16.86 02:57:36,16.81 03:01:01,16.77 03:04:26,16.75 03:07:51,16.76 03:11:16,16.75 03:14:40,16.69 03:18:05,16.65 03:21:30,16.54 03:24:55,16.56 03:28:20,16.64 03:31:44,16.60 03:35:09,16.45 03:38:34,16.49 03:41:59,16.49 03:45:23,16.50 03:48:48,16.46 03:52:13,16.43 03:55:38,16.45 03:59:02,16.43 04:02:27,16.26 04:05:52,16.19 04:09:17,16.24 04:12:41,16.24 04:16:07,16.21 04:19:31,16.11 04:22:56,16.05 04:26:21,16.06 04:29:46,15.97 04:33:10,16.00 04:36:35,15.94 04:40:00,15.89 04:43:25,15.94 04:46:49,15.89 04:50:14,15.78 04:53:39,15.75 04:57:04,15.74 05:00:28,15.78 05:03:53,15.72 05:07:18,15.64 05:10:43,15.56 05:14:07,15.45 05:17:32,15.29 05:20:57,15.26 05:24:22,15.28 05:27:47,15.28 05:31:12,15.18 05:34:36,15.16 05:38:01,15.06 05:41:26,15.06 05:44:51,15.16 05:48:16,15.20 05:51:40,15.07 05:55:05,15.09 05:58:30,14.97 06:01:55,15.07 06:05:19,15.03 06:08:44,15.04 06:12:09,15.01 06:15:34,15.07 06:18:58,15.10 06:22:23,15.06 06:25:48,15.06 06:29:13,15.16 06:32:37,15.21 06:36:02,15.25 06:39:27,15.31 06:42:52,15.38 06:46:16,15.39 06:49:41,15.45 06:53:06,15.51 06:56:31,15.55 06:59:56,15.57 07:03:20,15.75 07:06:45,15.78 07:10:10,15.88 07:13:35,15.88 07:16:59,15.88 07:20:24,15.93 07:23:49,15.94 07:27:14,16.25 07:30:39,16.93 07:34:03,17.02 07:37:28,17.89 07:40:53,19.61 07:44:18,20.18 07:47:42,19.99 07:51:07,20.14 07:54:32,20.02 07:57:57,18.94 08:01:22,17.35 08:04:47,19.57 08:08:11,21.13 08:11:36,21.80 08:15:01,21.68 08:18:26,22.07 08:21:50,22.06 08:25:15,22.57 08:28:40,22.45 08:32:05,22.43 08:35:29,21.89 08:38:54,22.82 08:42:19,22.44 08:45:44,22.50 08:49:08,22.71 08:52:33,22.84 08:55:58,23.41 08:59:23,23.76 09:02:47,24.35 09:06:12,24.48 09:09:37,24.05 09:13:02,24.51 09:16:27,24.61 09:19:51,24.74 09:23:16,24.41 09:26:41,24.88 09:30:06,24.82 09:33:31,24.84 09:36:56,25.27 09:40:20,24.69 09:43:45,25.49 09:47:10,25.84 09:50:35,25.74 09:54:00,26.01 09:57:24,25.43 10:00:49,26.15 10:04:14,26.24 10:07:39,26.75 10:11:03,26.73 10:14:28,26.68 10:17:53,26.20 10:21:18,26.48 10:24:43,26.73 10:28:08,26.76 10:31:32,26.54 10:34:57,26.18 10:38:22,26.51 10:41:47,27.11 10:45:11,27.41 10:48:36,27.48 10:52:01,28.15 10:55:26,28.79 10:58:50,29.25 11:02:15,27.10 11:05:40,25.64 11:09:05,26.19 11:12:30,24.00 11:15:54,21.25 11:19:19,20.20 11:22:44,21.00 11:26:09,26.29 11:29:33,26.60 11:32:58,28.16 11:36:23,26.55 11:39:48,22.20 11:43:13,21.66 11:46:38,20.98 11:50:02,23.85 11:53:27,28.85 11:56:52,29.76 12:00:17,27.94 12:03:42,24.01 12:07:06,22.71 12:10:31,26.51 12:13:56,24.02 12:17:21,23.09 12:20:46,24.26 12:24:10,24.15 12:27:35,25.57 12:31:00,27.94 12:34:25,26.90 12:37:49,23.15 12:41:14,22.06 12:44:39,20.99 12:48:04,20.32 12:51:28,20.25 12:54:53,22.59 12:58:18,27.38 13:01:43,28.90 13:05:08,29.20 13:08:32,30.25 13:11:57,29.32 13:15:22,28.09 13:18:47,29.66 13:22:12,29.63 13:25:36,29.63 13:29:01,30.11 13:32:26,29.51 13:35:51,29.80 13:39:15,29.50 13:42:40,27.26 13:46:05,28.24 13:49:30,27.86 13:52:54,24.77 13:56:19,23.48 13:59:44,21.85 14:03:09,20.74 14:06:33,19.68 14:09:58,19.71 14:13:23,19.94 14:16:48,19.55 14:20:13,19.57 14:23:37,19.66 14:27:02,20.06 14:30:27,19.73 14:33:52,19.73 14:37:16,20.01 14:40:41,19.84 14:44:06,19.74 14:47:31,19.41 14:50:55,19.21 14:54:20,19.29 14:57:45,19.66 15:01:10,19.90 15:04:34,20.39 15:07:59,21.11 15:11:24,21.38 15:14:49,21.02 15:18:13,20.71 15:21:38,20.79 15:25:03,20.95 15:28:28,20.63 15:31:52,20.44 15:35:17,20.90 15:38:42,20.77 15:42:07,20.61 15:45:32,20.40 15:48:56,20.31 15:52:21,21.20 15:55:46,21.00 15:59:11,20.16 16:02:35,20.24 16:06:00,20.50 16:09:25,20.23 16:12:50,20.27 16:16:14,20.43 16:19:39,20.38 16:23:04,20.11 16:26:29,19.52 16:29:53,19.77 16:33:18,20.11 16:36:43,20.13 16:40:08,19.93 16:43:33,20.05 16:46:57,20.36 16:50:22,20.64 16:53:47,20.68 16:57:12,20.49 17:00:37,20.15 17:04:01,19.74 17:07:26,19.41 17:10:51,19.14 17:14:16,19.04 17:17:40,19.29 17:21:05,19.64 17:24:30,19.41 17:27:55,19.60 17:31:19,19.68 17:34:44,19.31 17:38:09,19.11 17:41:34,19.56 17:44:58,19.56 17:48:23,19.49 17:51:48,19.59 17:55:13,19.51 17:58:38,19.38 18:02:02,19.41 18:05:27,19.59 18:08:52,19.29 18:12:17,19.35 18:15:41,19.18 18:19:06,19.07 18:22:31,19.39 18:25:56,19.57 18:29:21,19.48 18:32:45,19.25 18:36:10,19.26 18:39:35,19.24 18:43:00,19.10 18:46:24,19.24 18:49:49,19.41 18:53:14,19.29 18:56:39,19.26 19:00:04,19.30 19:03:28,19.41 19:06:53,19.16 19:10:18,19.02 19:13:43,18.69 19:17:08,18.56 19:20:33,18.29 19:23:57,18.14 19:27:22,18.18 19:30:47,18.02 19:34:12,17.63 19:37:36,17.39 19:41:01,17.26 19:44:26,17.50 19:47:51,17.79 19:51:15,17.86 19:54:40,17.95 19:58:05,18.00 20:01:30,17.91 20:04:55,17.85 20:08:19,17.70 20:11:44,17.45 20:15:09,17.16 20:18:34,16.96 20:21:58,17.00 20:25:23,17.02 20:28:48,16.95 20:32:13,16.55 20:35:37,16.26 20:39:02,16.13 20:42:27,16.41 20:45:52,16.27 20:49:16,15.94 20:52:41,15.90 20:56:06,15.70 20:59:31,15.53 21:02:56,15.32 21:06:20,15.29 21:09:45,15.24 21:13:10,15.22 21:16:35,15.05 21:19:59,14.79 21:23:24,14.61 21:26:49,14.46 21:30:14,14.26 21:33:38,13.95 21:37:03,13.79 21:40:28,13.71 21:43:53,13.55 21:47:18,13.38 21:50:43,13.32 21:54:07,13.26 21:57:32,13.05 22:00:57,12.94 22:04:22,12.65 22:07:46,12.44 22:11:11,12.45 22:14:36,12.36 22:18:01,12.47 22:21:26,12.54 22:24:50,12.56 22:28:15,12.68 22:31:40,12.56 22:35:05,12.63 22:38:29,12.69 22:41:54,12.59 22:45:19,12.70 22:48:44,12.76 22:52:08,12.76 22:55:33,12.75 22:58:58,12.64 23:02:23,12.60 23:05:47,12.55 23:09:12,12.56 23:12:37,12.36 23:16:02,12.31 23:19:27,12.43 23:22:51,12.34 23:26:16,12.22 23:29:41,12.01 23:33:06,11.72 23:36:30,11.61 23:39:55,11.64 23:43:20,11.56 23:46:45,11.44 23:50:09,11.34 23:53:34,11.54 23:56:59,11.76