00:03:17,41.25 00:06:42,41.25 00:10:07,41.25 00:13:32,41.20 00:16:56,41.15 00:20:21,41.13 00:23:46,41.06 00:27:11,41.06 00:30:35,41.06 00:34:00,41.06 00:37:25,41.01 00:40:50,41.00 00:44:15,41.00 00:47:39,41.00 00:51:04,40.95 00:54:29,40.94 00:57:54,40.94 01:01:18,40.94 01:04:43,40.94 01:08:08,40.94 01:11:32,40.91 01:14:57,40.88 01:18:22,40.88 01:21:47,40.88 01:25:12,40.83 01:28:37,40.81 01:32:01,40.77 01:35:26,40.75 01:38:51,40.75 01:42:16,40.75 01:45:40,40.75 01:49:05,40.69 01:52:30,40.69 01:55:55,40.64 01:59:19,40.63 02:02:44,40.63 02:06:09,40.63 02:09:34,40.63 02:12:58,40.59 02:16:23,40.55 02:19:48,40.50 02:23:13,40.50 02:26:38,40.51 02:30:02,40.63 02:33:27,40.81 02:36:52,40.99 02:40:16,41.11 02:43:41,41.24 02:47:06,41.33 02:50:31,41.40 02:53:55,41.44 02:57:20,41.49 03:00:45,41.49 03:04:10,41.46 03:07:34,41.44 03:10:59,41.44 03:14:24,41.44 03:17:49,41.44 03:21:14,41.42 03:24:38,41.39 03:28:03,41.34 03:31:28,41.33 03:34:53,41.38 03:38:18,41.38 03:41:42,41.38 03:45:07,41.38 03:48:32,41.38 03:51:57,41.39 03:55:21,41.38 03:58:46,41.38 04:02:11,41.36 04:05:36,41.31 04:09:00,41.30 04:12:25,41.25 04:15:50,41.27 04:19:15,41.31 04:22:39,41.26 04:26:04,41.25 04:29:29,41.25 04:32:54,41.25 04:36:18,41.20 04:39:43,41.19 04:43:08,41.19 04:46:33,41.19 04:49:58,41.19 04:53:22,41.19 04:56:47,41.19 05:00:12,41.13 05:03:36,41.13 05:07:01,41.13 05:10:26,41.14 05:13:51,41.16 05:17:16,41.11 05:20:40,41.10 05:24:05,41.09 05:27:30,41.08 05:30:55,41.06 05:34:19,41.06 05:37:44,41.01 05:41:09,41.02 05:44:34,41.06 05:47:58,41.02 05:51:23,41.00 05:54:48,41.00 05:58:13,41.00 06:01:38,41.01 06:05:03,41.01 06:08:27,41.01 06:11:52,41.00 06:15:17,41.00 06:18:42,41.00 06:22:06,40.98 06:25:31,40.95 06:28:56,40.99 06:32:21,40.99 06:35:46,40.95 06:39:10,40.94 06:42:35,40.92 06:46:00,40.90 06:49:25,40.89 06:52:50,40.94 06:56:14,40.92 06:59:39,40.92 07:03:04,40.88 07:06:29,40.88 07:09:54,40.90 07:13:18,40.89 07:16:43,40.88 07:20:08,40.86 07:23:33,40.81 07:26:57,40.81 07:30:22,40.81 07:33:47,40.77 07:37:12,40.75 07:40:36,40.98 07:44:01,41.71 07:47:26,41.92 07:50:51,41.91 07:54:15,41.79 07:57:40,41.65 08:01:05,41.52 08:04:30,41.41 08:07:55,41.33 08:11:19,41.25 08:14:44,41.20 08:18:09,41.16 08:21:34,41.13 08:24:58,41.16 08:28:23,41.25 08:31:48,41.35 08:35:13,41.49 08:38:37,41.59 08:42:02,41.64 08:45:27,41.69 08:48:52,41.75 08:52:16,41.81 08:55:41,41.81 08:59:06,41.81 09:02:31,41.77 09:05:56,41.81 09:09:20,41.81 09:12:45,41.81 09:16:10,41.79 09:19:35,41.74 09:23:00,41.75 09:26:25,41.69 09:29:50,41.69 09:33:14,41.65 09:36:39,41.63 09:40:04,41.61 09:43:29,41.63 09:46:54,41.60 09:50:19,41.56 09:53:43,41.54 09:57:08,41.50 10:00:33,41.50 10:03:58,41.48 10:07:22,41.44 10:10:47,41.46 10:14:12,41.50 10:17:37,41.50 10:21:01,41.50 10:24:26,41.44 10:27:51,41.44 10:31:16,41.45 10:34:41,41.44 10:38:06,41.40 10:41:30,41.34 10:44:55,41.31 10:48:20,41.31 10:51:45,41.31 10:55:09,41.31 10:58:34,41.27 11:01:59,41.27 11:05:24,41.25 11:08:48,41.25 11:12:13,41.25 11:15:38,41.21 11:19:03,41.20 11:22:27,41.19 11:25:52,41.19 11:29:17,41.19 11:32:42,41.19 11:36:06,41.15 11:39:31,41.17 11:42:56,41.13 11:46:21,41.13 11:49:46,41.13 11:53:10,41.13 11:56:35,41.13 12:00:00,41.06 12:03:25,41.06 12:06:49,41.06 12:10:14,41.06 12:13:39,41.06 12:17:04,41.05 12:20:29,41.00 12:23:53,41.00 12:27:18,40.96 12:30:43,40.94 12:34:08,40.94 12:37:33,40.95 12:40:58,40.94 12:44:22,40.94 12:47:47,40.94 12:51:12,40.91 12:54:37,40.88 12:58:01,40.88 13:01:26,40.84 13:04:51,40.88 13:08:16,40.85 13:11:40,40.84 13:15:05,40.81 13:18:30,40.81 13:21:55,40.81 13:25:20,40.81 13:28:44,40.83 13:32:09,40.81 13:35:34,40.81 13:38:59,40.81 13:42:24,40.81 13:45:48,40.79 13:49:13,40.75 13:52:38,40.75 13:56:03,40.75 13:59:27,40.75 14:02:52,40.73 14:06:17,40.69 14:09:42,40.69 14:13:06,40.65 14:16:31,40.69 14:19:56,40.66 14:23:21,40.63 14:26:45,40.63 14:30:10,40.63 14:33:35,40.63 14:37:00,40.58 14:40:25,40.56 14:43:49,40.56 14:47:14,40.63 14:50:39,40.60 14:54:04,40.56 14:57:29,40.58 15:00:53,40.61 15:04:18,40.59 15:07:43,40.59 15:11:08,40.56 15:14:32,40.56 15:17:57,40.50 15:21:22,40.50 15:24:47,40.48 15:28:12,40.44 15:31:36,40.44 15:35:01,40.44 15:38:26,40.40 15:41:51,40.39 15:45:15,40.42 15:48:40,40.44 15:52:05,40.39 15:55:30,40.38 15:58:55,40.38 16:02:19,40.38 16:05:44,40.31 16:09:09,40.38 16:12:34,40.38 16:15:58,40.38 16:19:23,40.38 16:22:48,40.38 16:26:13,40.38 16:29:37,40.33 16:33:02,40.26 16:36:27,40.25 16:39:52,40.25 16:43:17,40.23 16:46:41,40.20 16:50:06,40.25 16:53:31,40.23 16:56:56,40.20 17:00:20,40.19 17:03:45,40.17 17:07:10,40.13 17:10:35,40.58 17:13:59,41.36 17:17:24,41.56 17:20:49,41.56 17:24:14,41.51 17:27:39,41.46 17:31:03,41.38 17:34:28,41.31 17:37:53,41.24 17:41:18,41.15 17:44:42,41.09 17:48:07,41.02 17:51:32,40.95 17:54:57,40.89 17:58:22,40.84 18:01:46,40.81 18:05:11,40.76 18:08:36,40.75 18:12:00,40.69 18:15:25,40.65 18:18:50,40.61 18:22:15,40.56 18:25:40,40.56 18:29:04,40.54 18:32:29,40.50 18:35:54,40.42 18:39:19,40.39 18:42:43,40.35 18:46:08,40.31 18:49:33,40.25 18:52:58,40.25 18:56:23,40.24 18:59:47,40.19 19:03:12,40.19 19:06:37,40.19 19:10:02,40.19 19:13:27,40.15 19:16:51,40.13 19:20:16,40.11 19:23:41,40.13 19:27:06,40.10 19:30:31,40.06 19:33:55,40.01 19:37:20,39.99 19:40:45,39.94 19:44:10,39.94 19:47:34,39.91 19:50:59,39.88 19:54:24,39.88 19:57:49,39.81 20:01:14,39.81 20:04:38,39.81 20:08:03,39.81 20:11:28,39.81 20:14:53,39.81 20:18:17,39.79 20:21:42,39.81 20:25:07,39.94 20:28:32,40.11 20:31:57,40.33 20:35:21,40.42 20:38:46,40.54 20:42:11,40.63 20:45:36,40.69 20:49:00,40.74 20:52:25,40.75 20:55:50,40.81 20:59:15,40.81 21:02:40,40.81 21:06:04,40.81 21:09:29,40.83 21:12:54,40.85 21:16:19,40.80 21:19:43,40.76 21:23:08,40.79 21:26:33,40.76 21:29:58,40.74 21:33:23,40.74 21:36:48,40.74 21:40:12,40.70 21:43:37,40.67 21:47:02,40.63 21:50:27,40.64 21:53:51,40.67 21:57:16,40.64 22:00:41,40.63 22:04:06,40.63 22:07:31,40.63 22:10:55,40.61 22:14:20,40.58 22:17:45,40.55 22:21:10,40.55 22:24:34,40.52 22:27:59,40.49 22:31:24,40.44 22:34:49,40.49 22:38:13,40.50 22:41:38,40.49 22:45:03,40.42 22:48:28,40.38 22:51:53,40.42 22:55:17,40.45 22:58:42,40.46 23:02:07,40.40 23:05:32,40.38 23:08:56,40.35 23:12:21,40.33 23:15:46,40.33 23:19:11,40.38 23:22:35,40.35 23:26:00,40.31 23:29:25,40.31 23:32:50,40.31 23:36:15,40.31 23:39:39,40.26 23:43:04,40.25 23:46:29,40.25 23:49:54,40.24 23:53:18,40.20 23:56:43,40.19