00:03:17,26.30
00:06:42,26.15
00:10:07,25.99
00:13:32,25.84
00:16:56,25.71
00:20:21,25.57
00:23:46,25.45
00:27:11,25.34
00:30:35,25.23
00:34:00,25.13
00:37:25,25.24
00:40:50,25.73
00:44:14,26.27
00:47:39,26.84
00:51:04,27.43
00:54:29,27.98
00:57:54,28.38
01:01:18,28.40
01:04:43,28.29
01:08:08,28.13
01:11:32,27.95
01:14:57,27.74
01:18:22,27.51
01:21:47,27.31
01:25:12,27.10
01:28:37,26.91
01:32:01,26.71
01:35:26,26.55
01:38:51,26.36
01:42:15,26.18
01:45:40,26.05
01:49:05,25.88
01:52:30,25.71
01:55:55,25.89
01:59:19,26.31
02:02:44,26.82
02:06:09,27.34
02:09:34,27.89
02:12:58,28.38
02:16:23,28.90
02:19:48,29.36
02:23:13,29.75
02:26:37,29.93
02:30:02,29.99
02:33:27,29.66
02:36:52,29.24
02:40:16,28.88
02:43:41,28.51
02:47:06,28.23
02:50:31,27.96
02:53:55,27.69
02:57:20,27.45
03:00:45,27.21
03:04:10,27.00
03:07:34,26.90
03:10:59,27.19
03:14:24,27.59
03:17:49,28.02
03:21:14,28.49
03:24:38,28.95
03:28:03,29.36
03:31:28,29.79
03:34:53,30.11
03:38:17,30.07
03:41:42,29.89
03:45:07,29.63
03:48:32,29.32
03:51:56,29.04
03:55:21,28.75
03:58:46,28.46
04:02:11,28.20
04:05:36,27.91
04:09:00,27.68
04:12:25,27.64
04:15:50,27.91
04:19:15,28.27
04:22:39,28.68
04:26:04,29.07
04:29:29,29.50
04:32:54,29.88
04:36:18,30.25
04:39:43,30.61
04:43:08,30.76
04:46:33,30.56
04:49:57,30.31
04:53:22,29.98
04:56:47,29.63
05:00:12,29.31
05:03:36,29.00
05:07:01,28.69
05:10:26,28.41
05:13:51,28.13
05:17:16,27.86
05:20:40,27.64
05:24:05,27.81
05:27:30,28.13
05:30:55,28.49
05:34:19,28.88
05:37:44,29.31
05:41:09,29.70
05:44:34,30.09
05:47:58,30.45
05:51:23,30.76
05:54:48,30.73
05:58:13,30.46
06:01:38,30.18
06:05:02,29.81
06:08:27,29.50
06:11:52,29.18
06:15:17,28.86
06:18:42,28.56
06:22:06,28.30
06:25:31,28.04
06:28:56,27.80
06:32:21,27.74
06:35:46,28.02
06:39:10,28.35
06:42:35,28.74
06:46:00,29.19
06:49:25,29.59
06:52:50,30.00
06:56:14,30.38
06:59:39,30.68
07:03:04,30.64
07:06:29,30.39
07:09:53,30.09
07:13:18,29.80
07:16:43,29.50
07:20:08,29.19
07:23:33,28.90
07:26:57,28.61
07:30:22,28.36
07:33:47,28.10
07:37:12,27.89
07:40:36,27.65
07:44:01,27.44
07:47:26,27.24
07:50:51,27.06
07:54:15,26.88
07:57:40,26.77
08:01:05,27.02
08:04:30,27.49
08:07:54,27.96
08:11:19,28.48
08:14:44,29.04
08:18:09,29.54
08:21:33,29.94
08:24:58,30.16
08:28:23,30.24
08:31:48,30.01
08:35:13,29.60
08:38:37,29.26
08:42:02,28.94
08:45:27,28.68
08:48:52,28.40
08:52:16,28.15
08:55:41,27.96
08:59:06,27.74
09:02:31,27.55
09:05:56,27.38
09:09:20,27.21
09:12:45,27.06
09:16:10,26.93
09:19:35,26.75
09:23:00,26.65
09:26:25,26.52
09:29:49,26.40
09:33:14,26.29
09:36:39,26.19
09:40:04,26.09
09:43:29,26.01
09:46:53,25.93
09:50:18,25.84
09:53:43,25.76
09:57:08,25.69
10:00:33,25.61
10:03:58,25.55
10:07:22,25.48
10:10:47,25.41
10:14:12,25.38
10:17:37,25.31
10:21:01,25.25
10:24:26,25.19
10:27:51,25.15
10:31:16,25.11
10:34:41,25.06
10:38:05,25.02
10:41:30,24.98
10:44:55,24.95
10:48:20,24.91
10:51:45,24.88
10:55:09,24.86
10:58:34,24.81
11:01:59,24.80
11:05:24,24.77
11:08:48,24.75
11:12:13,24.73
11:15:38,24.69
11:19:03,24.66
11:22:27,24.64
11:25:52,24.61
11:29:17,24.57
11:32:42,24.56
11:36:06,24.54
11:39:31,24.55
11:42:56,24.51
11:46:21,24.50
11:49:46,24.50
11:53:10,24.46
11:56:35,24.44
12:00:00,24.44
12:03:25,24.44
12:06:49,24.43
12:10:14,24.41
12:13:39,24.38
12:17:04,24.38
12:20:29,24.36
12:23:53,24.38
12:27:18,24.35
12:30:43,24.32
12:34:08,24.31
12:37:32,24.31
12:40:58,24.31
12:44:22,24.31
12:47:47,24.31
12:51:12,24.31
12:54:37,24.30
12:58:01,24.25
13:01:26,24.26
13:04:51,24.25
13:08:16,24.25
13:11:40,24.25
13:15:05,24.25
13:18:30,24.24
13:21:55,24.24
13:25:20,24.20
13:28:44,24.19
13:32:09,24.20
13:35:34,24.19
13:38:59,24.19
13:42:23,24.19
13:45:48,24.19
13:49:13,24.19
13:52:38,24.19
13:56:02,24.19
13:59:27,24.19
14:02:52,24.19
14:06:17,24.19
14:09:42,24.19
14:13:06,24.19
14:16:31,24.19
14:19:56,24.19
14:23:21,24.19
14:26:45,24.16
14:30:10,24.13
14:33:35,24.13
14:37:00,24.13
14:40:25,24.13
14:43:49,24.14
14:47:14,24.13
14:50:39,24.13
14:54:04,24.13
14:57:28,24.13
15:00:53,24.13
15:04:18,24.13
15:07:43,24.13
15:11:07,24.13
15:14:32,24.13
15:17:57,24.13
15:21:22,24.13
15:24:47,24.13
15:28:12,24.07
15:31:36,24.11
15:35:01,24.07
15:38:26,24.06
15:41:51,24.06
15:45:15,24.07
15:48:40,24.06
15:52:05,24.06
15:55:30,24.06
15:58:54,24.06
16:02:19,24.06
16:05:44,24.06
16:09:09,24.06
16:12:34,24.06
16:15:58,24.06
16:19:23,24.06
16:22:48,24.06
16:26:13,24.06
16:29:37,24.06
16:33:02,24.06
16:36:27,24.06
16:39:52,24.04
16:43:17,24.04
16:46:41,24.01
16:50:06,24.04
16:53:31,24.05
16:56:56,24.00
17:00:20,24.01
17:03:45,24.05
17:07:10,24.04
17:10:35,24.04
17:13:59,24.02
17:17:24,24.04
17:20:49,24.06
17:24:14,24.04
17:27:38,24.04
17:31:03,24.05
17:34:28,24.04
17:37:53,24.04
17:41:18,24.02
17:44:42,24.02
17:48:07,24.02
17:51:32,24.05
17:54:57,24.01
17:58:21,24.02
18:01:46,24.04
18:05:11,24.04
18:08:36,24.04
18:12:00,24.04
18:15:25,24.02
18:18:50,24.02
18:22:15,24.00
18:25:39,24.02
18:29:04,24.02
18:32:29,24.01
18:35:54,24.00
18:39:19,24.00
18:42:43,24.00
18:46:08,24.00
18:49:33,24.00
18:52:58,24.00
18:56:22,24.00
18:59:47,24.00
19:03:12,24.00
19:06:37,24.01
19:10:02,24.00
19:13:27,24.00
19:16:51,24.00
19:20:16,24.01
19:23:41,24.00
19:27:06,24.01
19:30:31,24.00
19:33:55,24.01
19:37:20,24.02
19:40:45,24.00
19:44:10,24.00
19:47:34,24.00
19:50:59,24.00
19:54:24,24.00
19:57:49,24.00
20:01:13,24.00
20:04:38,24.00
20:08:03,24.00
20:11:28,24.00
20:14:53,24.00
20:18:17,24.00
20:21:42,24.01
20:25:07,24.27
20:28:32,24.44
20:31:56,24.49
20:35:21,24.50
20:38:46,24.51
20:42:11,24.52
20:45:36,24.50
20:49:00,24.50
20:52:25,24.50
20:55:50,24.48
20:59:15,24.45
21:02:39,24.44
21:06:04,24.44
21:09:29,24.43
21:12:54,24.39
21:16:19,24.38
21:19:43,24.38
21:23:08,24.38
21:26:33,24.35
21:29:58,24.32
21:33:23,24.32
21:36:47,24.31
21:40:12,24.30
21:43:37,24.30
21:47:02,24.25
21:50:27,24.25
21:53:51,24.25
21:57:16,24.19
22:00:41,24.19
22:04:06,24.19
22:07:30,24.19
22:10:55,24.18
22:14:20,24.18
22:17:45,24.16
22:21:10,24.15
22:24:34,24.16
22:27:59,24.13
22:31:24,24.13
22:34:49,24.13
22:38:13,24.13
22:41:38,24.11
22:45:03,24.11
22:48:28,24.07
22:51:53,24.07
22:55:17,24.06
22:58:42,24.06
23:02:07,24.05
23:05:32,24.04
23:08:56,24.02
23:12:21,24.01
23:15:46,24.00
23:19:11,24.00
23:22:35,24.00
23:26:00,24.00
23:29:25,24.00
23:32:50,23.98
23:36:14,23.96
23:39:39,23.98
23:43:04,23.95
23:46:29,23.94
23:49:54,23.94
23:53:18,23.94
23:56:43,23.93