00:03:17,10.90
00:06:42,10.82
00:10:07,10.74
00:13:32,10.40
00:16:56,10.25
00:20:21,10.19
00:23:46,10.09
00:27:11,10.00
00:30:35,9.91
00:34:00,9.91
00:37:25,10.05
00:40:50,10.04
00:44:15,10.32
00:47:39,10.10
00:51:04,10.19
00:54:29,9.99
00:57:54,9.74
01:01:18,9.59
01:04:43,9.49
01:08:08,9.51
01:11:32,9.50
01:14:57,9.61
01:18:22,9.70
01:21:47,9.43
01:25:12,9.29
01:28:37,9.11
01:32:01,9.03
01:35:26,9.35
01:38:51,9.15
01:42:15,8.96
01:45:40,8.86
01:49:05,8.86
01:52:30,8.75
01:55:55,8.61
01:59:19,8.55
02:02:44,8.54
02:06:09,8.41
02:09:34,8.26
02:12:58,8.15
02:16:23,8.20
02:19:48,8.19
02:23:13,8.19
02:26:38,8.10
02:30:02,7.99
02:33:27,8.03
02:36:52,7.85
02:40:16,7.88
02:43:41,7.89
02:47:06,8.00
02:50:31,7.91
02:53:55,7.76
02:57:20,7.61
03:00:45,7.59
03:04:10,7.49
03:07:34,7.49
03:10:59,7.47
03:14:24,7.46
03:17:49,7.41
03:21:14,7.49
03:24:38,7.70
03:28:03,7.56
03:31:28,7.42
03:34:53,7.56
03:38:18,7.72
03:41:42,7.55
03:45:07,7.41
03:48:32,7.42
03:51:56,7.50
03:55:21,7.41
03:58:46,7.30
04:02:11,7.26
04:05:36,7.15
04:09:00,7.14
04:12:25,7.19
04:15:50,7.08
04:19:15,7.13
04:22:39,7.05
04:26:04,6.96
04:29:29,7.03
04:32:54,6.97
04:36:18,7.03
04:39:43,7.06
04:43:08,7.05
04:46:33,6.92
04:49:57,6.89
04:53:22,6.85
04:56:47,6.97
05:00:12,7.04
05:03:36,6.96
05:07:01,7.01
05:10:26,6.88
05:13:51,6.97
05:17:16,7.05
05:20:40,7.08
05:24:05,7.17
05:27:30,7.25
05:30:55,7.30
05:34:19,7.35
05:37:44,7.46
05:41:09,7.54
05:44:34,7.55
05:47:58,7.69
05:51:23,7.85
05:54:48,8.00
05:58:13,8.05
06:01:38,8.20
06:05:02,8.24
06:08:27,8.35
06:11:52,8.40
06:15:17,8.68
06:18:42,8.79
06:22:06,8.89
06:25:31,9.15
06:28:56,9.36
06:32:21,9.50
06:35:46,9.65
06:39:10,9.80
06:42:35,9.97
06:46:00,10.25
06:49:25,10.47
06:52:50,10.75
06:56:14,10.89
06:59:39,11.16
07:03:04,11.39
07:06:29,11.69
07:09:54,11.93
07:13:18,12.15
07:16:43,12.29
07:20:08,12.45
07:23:33,12.72
07:26:57,13.26
07:30:22,14.14
07:33:47,14.41
07:37:12,15.90
07:40:36,18.88
07:44:01,20.34
07:47:26,21.23
07:50:51,21.77
07:54:15,22.24
07:57:40,22.76
08:01:05,23.09
08:04:30,23.46
08:07:55,23.91
08:11:19,23.98
08:14:44,24.65
08:18:09,25.02
08:21:34,25.20
08:24:58,25.73
08:28:23,25.68
08:31:48,25.51
08:35:13,26.18
08:38:37,27.44
08:42:02,27.76
08:45:27,27.73
08:48:52,27.82
08:52:16,28.45
08:55:41,28.40
08:59:06,28.88
09:02:31,28.81
09:05:56,28.99
09:09:20,29.15
09:12:45,29.91
09:16:10,29.36
09:19:35,29.41
09:23:00,29.99
09:26:25,30.35
09:29:50,30.29
09:33:14,30.95
09:36:39,31.11
09:40:04,30.38
09:43:29,31.00
09:46:54,31.56
09:50:19,31.48
09:53:43,31.38
09:57:08,31.74
10:00:33,31.07
10:03:58,31.96
10:07:22,31.10
10:10:47,31.18
10:14:12,31.36
10:17:37,31.82
10:21:01,31.70
10:24:26,32.10
10:27:51,31.80
10:31:16,32.17
10:34:41,32.76
10:38:05,32.75
10:41:30,32.60
10:44:55,32.83
10:48:20,32.79
10:51:45,33.02
10:55:09,32.69
10:58:34,33.95
11:01:59,33.34
11:05:24,33.23
11:08:48,33.17
11:12:13,33.17
11:15:38,33.17
11:19:03,32.44
11:22:27,33.63
11:25:52,33.00
11:29:17,32.44
11:32:42,32.15
11:36:06,32.65
11:39:31,31.29
11:42:56,30.89
11:46:21,33.09
11:49:46,33.08
11:53:10,33.70
11:56:35,33.85
12:00:00,33.59
12:03:25,34.35
12:06:49,33.99
12:10:14,34.56
12:13:39,34.21
12:17:04,34.19
12:20:29,34.13
12:23:53,34.20
12:27:18,34.41
12:30:43,34.89
12:34:08,34.21
12:37:33,34.26
12:40:58,34.61
12:44:22,34.24
12:47:47,34.45
12:51:12,34.35
12:54:37,34.00
12:58:01,34.39
13:01:26,34.69
13:04:51,34.85
13:08:16,34.70
13:11:40,34.30
13:15:05,34.21
13:18:30,34.34
13:21:55,34.94
13:25:20,35.06
13:28:44,35.10
13:32:09,34.85
13:35:34,35.00
13:38:59,34.88
13:42:24,34.66
13:45:48,34.23
13:49:13,34.64
13:52:38,34.98
13:56:03,34.77
13:59:27,34.84
14:02:52,34.56
14:06:17,34.69
14:09:42,34.59
14:13:06,34.34
14:16:31,34.21
14:19:56,32.90
14:23:21,30.01
14:26:45,29.23
14:30:10,28.27
14:33:35,27.96
14:37:00,28.32
14:40:25,29.05
14:43:49,27.79
14:47:14,27.00
14:50:39,27.13
14:54:04,26.66
14:57:28,26.90
15:00:53,26.95
15:04:18,26.59
15:07:43,26.68
15:11:07,26.63
15:14:32,26.57
15:17:57,26.52
15:21:22,26.19
15:24:47,25.88
15:28:12,26.09
15:31:36,26.27
15:35:01,26.05
15:38:26,25.82
15:41:51,25.81
15:45:15,25.91
15:48:40,25.95
15:52:05,26.34
15:55:30,26.00
15:58:55,26.06
16:02:19,26.13
16:05:44,25.85
16:09:09,25.73
16:12:34,25.71
16:15:58,25.79
16:19:23,25.75
16:22:48,25.70
16:26:13,25.77
16:29:37,25.80
16:33:02,26.00
16:36:27,25.64
16:39:52,25.55
16:43:17,25.55
16:46:41,25.49
16:50:06,25.56
16:53:31,25.21
16:56:56,25.29
17:00:20,25.26
17:03:45,25.23
17:07:10,25.20
17:10:35,25.04
17:13:59,25.05
17:17:24,25.02
17:20:49,24.88
17:24:14,24.88
17:27:38,24.82
17:31:03,24.86
17:34:28,24.95
17:37:53,24.81
17:41:18,24.69
17:44:42,24.73
17:48:07,24.65
17:51:32,24.66
17:54:57,24.48
17:58:21,24.40
18:01:46,24.45
18:05:11,24.40
18:08:36,24.45
18:12:00,24.30
18:15:25,24.29
18:18:50,24.21
18:22:15,24.24
18:25:39,24.23
18:29:04,24.27
18:32:29,24.26
18:35:54,24.25
18:39:19,24.16
18:42:43,24.07
18:46:08,24.04
18:49:33,24.01
18:52:58,24.02
18:56:22,23.95
18:59:47,24.00
19:03:12,23.96
19:06:37,23.79
19:10:02,23.66
19:13:27,23.73
19:16:51,23.69
19:20:16,23.70
19:23:41,23.55
19:27:06,23.48
19:30:31,23.50
19:33:55,23.52
19:37:20,23.50
19:40:45,23.46
19:44:10,23.40
19:47:34,23.25
19:50:59,23.24
19:54:24,23.14
19:57:49,23.07
20:01:14,22.89
20:04:38,22.80
20:08:03,22.74
20:11:28,22.56
20:14:53,22.40
20:18:17,22.36
20:21:42,22.31
20:25:07,22.24
20:28:32,22.06
20:31:57,22.00
20:35:21,21.80
20:38:46,21.77
20:42:11,21.60
20:45:36,21.56
20:49:00,21.59
20:52:25,21.61
20:55:50,21.38
20:59:15,21.23
21:02:40,21.20
21:06:04,21.11
21:09:29,21.06
21:12:54,20.95
21:16:19,20.79
21:19:43,20.57
21:23:08,20.50
21:26:33,20.51
21:29:58,20.61
21:33:23,20.60
21:36:48,20.52
21:40:12,20.43
21:43:37,20.30
21:47:02,20.23
21:50:27,20.13
21:53:51,19.95
21:57:16,19.94
22:00:41,19.85
22:04:06,19.65
22:07:30,19.50
22:10:55,19.38
22:14:20,19.29
22:17:45,19.30
22:21:10,19.19
22:24:34,19.25
22:27:59,19.24
22:31:24,19.27
22:34:49,18.98
22:38:13,18.93
22:41:38,19.18
22:45:03,19.31
22:48:28,19.29
22:51:53,19.18
22:55:17,19.19
22:58:42,19.35
23:02:07,19.40
23:05:32,19.40
23:08:56,19.18
23:12:21,19.10
23:15:46,19.18
23:19:11,19.14
23:22:35,19.11
23:26:00,19.16
23:29:25,19.24
23:32:50,19.19
23:36:15,19.19
23:39:39,19.11
23:43:04,19.10
23:46:29,19.11
23:49:54,19.02
23:53:18,18.93
23:56:43,18.81