00:03:17,10.35
00:06:42,10.26
00:10:07,10.19
00:13:32,10.35
00:16:56,10.29
00:20:21,10.31
00:23:46,9.99
00:27:11,10.04
00:30:35,10.26
00:34:00,10.29
00:37:25,10.35
00:40:50,10.25
00:44:15,10.10
00:47:39,10.41
00:51:04,10.15
00:54:29,9.97
00:57:54,9.66
01:01:18,9.44
01:04:43,9.28
01:08:08,9.35
01:11:32,9.19
01:14:57,9.09
01:18:22,9.20
01:21:47,9.49
01:25:12,9.63
01:28:37,9.53
01:32:01,9.35
01:35:26,9.10
01:38:51,8.95
01:42:15,8.91
01:45:40,8.76
01:49:05,8.82
01:52:30,9.04
01:55:55,9.06
01:59:19,8.96
02:02:44,8.86
02:06:09,8.55
02:09:34,8.56
02:12:58,8.45
02:16:23,8.34
02:19:48,8.34
02:23:13,8.28
02:26:38,8.25
02:30:02,8.13
02:33:27,8.06
02:36:52,7.83
02:40:16,7.76
02:43:41,7.91
02:47:06,7.85
02:50:31,7.92
02:53:55,7.70
02:57:20,7.70
03:00:45,7.66
03:04:10,7.64
03:07:34,7.70
03:10:59,7.63
03:14:24,7.53
03:17:49,7.71
03:21:14,7.59
03:24:38,7.54
03:28:03,7.78
03:31:28,7.79
03:34:53,7.47
03:38:18,7.44
03:41:42,7.61
03:45:07,7.58
03:48:32,7.41
03:51:56,7.33
03:55:21,7.20
03:58:46,6.96
04:02:11,7.03
04:05:36,7.16
04:09:00,7.24
04:12:25,7.08
04:15:50,7.16
04:19:15,7.00
04:22:39,7.31
04:26:04,7.34
04:29:29,7.35
04:32:54,7.22
04:36:18,7.14
04:39:43,7.35
04:43:08,7.21
04:46:33,7.22
04:49:57,6.94
04:53:22,6.99
04:56:47,7.08
05:00:12,7.30
05:03:36,7.40
05:07:01,7.25
05:10:26,7.19
05:13:51,7.41
05:17:16,7.47
05:20:40,7.44
05:24:05,7.67
05:27:30,7.53
05:30:55,7.50
05:34:19,7.61
05:37:44,7.63
05:41:09,7.85
05:44:34,8.00
05:47:58,8.06
05:51:23,8.13
05:54:48,8.20
05:58:13,8.19
06:01:38,8.13
06:05:02,8.34
06:08:27,8.43
06:11:52,8.61
06:15:17,8.78
06:18:42,9.01
06:22:06,9.15
06:25:31,9.47
06:28:56,9.74
06:32:21,9.79
06:35:46,9.96
06:39:10,10.04
06:42:35,10.07
06:46:00,10.22
06:49:25,10.47
06:52:50,10.71
06:56:14,10.95
06:59:39,11.14
07:03:04,11.32
07:06:29,11.44
07:09:53,11.53
07:13:18,11.68
07:16:43,11.80
07:20:08,11.93
07:23:33,12.00
07:26:57,12.20
07:30:22,12.49
07:33:47,12.64
07:37:12,12.79
07:40:36,12.97
07:44:01,13.07
07:47:26,13.15
07:50:51,13.18
07:54:15,13.35
07:57:40,13.68
08:01:05,13.65
08:04:30,13.70
08:07:55,13.90
08:11:19,14.11
08:14:44,14.24
08:18:09,14.19
08:21:34,14.25
08:24:58,14.43
08:28:23,14.74
08:31:48,14.82
08:35:13,14.85
08:38:37,15.09
08:42:02,15.24
08:45:27,15.25
08:48:52,15.34
08:52:16,15.54
08:55:41,15.68
08:59:06,15.84
09:02:31,16.01
09:05:56,16.10
09:09:20,16.16
09:12:45,16.27
09:16:10,16.64
09:19:35,16.79
09:23:00,16.85
09:26:25,17.01
09:29:49,17.05
09:33:14,17.11
09:36:39,17.38
09:40:04,17.48
09:43:29,17.57
09:46:53,17.63
09:50:18,17.71
09:53:43,17.79
09:57:08,17.96
10:00:33,18.04
10:03:58,18.23
10:07:22,18.46
10:10:47,18.54
10:14:12,18.52
10:17:37,18.45
10:21:01,18.57
10:24:26,18.95
10:27:51,18.99
10:31:16,19.06
10:34:41,19.24
10:38:05,19.20
10:41:30,19.26
10:44:55,19.39
10:48:20,19.44
10:51:45,19.50
10:55:09,19.73
10:58:34,19.86
11:01:59,20.05
11:05:24,20.00
11:08:48,19.85
11:12:13,20.01
11:15:38,20.05
11:19:03,20.11
11:22:27,20.41
11:25:52,20.34
11:29:17,20.27
11:32:42,20.29
11:36:06,20.41
11:39:31,20.57
11:42:56,20.74
11:46:21,20.79
11:49:46,21.10
11:53:10,20.99
11:56:35,21.05
12:00:00,21.24
12:03:25,21.18
12:06:49,21.06
12:10:14,21.30
12:13:39,21.34
12:17:04,21.24
12:20:29,21.16
12:23:53,21.43
12:27:18,21.43
12:30:43,21.38
12:34:08,21.39
12:37:32,21.40
12:40:58,21.56
12:44:22,21.66
12:47:47,21.86
12:51:12,21.88
12:54:37,21.88
12:58:01,22.00
13:01:26,22.29
13:04:51,22.49
13:08:16,22.43
13:11:40,22.43
13:15:05,22.36
13:18:30,22.38
13:21:55,22.63
13:25:20,22.68
13:28:44,22.77
13:32:09,22.65
13:35:34,22.56
13:38:59,22.61
13:42:23,22.69
13:45:48,22.76
13:49:13,22.80
13:52:38,22.99
13:56:02,23.05
13:59:27,23.14
14:02:52,23.15
14:06:17,23.16
14:09:42,23.26
14:13:06,23.11
14:16:31,23.23
14:19:56,23.31
14:23:21,23.20
14:26:45,23.31
14:30:10,23.35
14:33:35,23.34
14:37:00,23.32
14:40:25,23.40
14:43:49,23.38
14:47:14,23.34
14:50:39,23.46
14:54:04,23.56
14:57:28,23.48
15:00:53,23.55
15:04:18,23.46
15:07:43,23.63
15:11:07,23.70
15:14:32,23.73
15:17:57,23.73
15:21:22,23.69
15:24:47,23.56
15:28:12,23.69
15:31:36,23.81
15:35:01,23.75
15:38:26,23.74
15:41:51,23.76
15:45:15,23.71
15:48:40,23.65
15:52:05,23.80
15:55:30,23.90
15:58:54,24.04
16:02:19,24.23
16:05:44,24.10
16:09:09,24.00
16:12:34,24.04
16:15:58,24.05
16:19:23,24.00
16:22:48,23.95
16:26:13,24.11
16:29:37,24.19
16:33:02,24.34
16:36:27,24.16
16:39:52,23.99
16:43:17,24.16
16:46:41,24.16
16:50:06,24.15
16:53:31,24.15
16:56:56,24.15
17:00:20,24.13
17:03:45,24.13
17:07:10,24.19
17:10:35,24.06
17:13:59,23.94
17:17:24,23.93
17:20:49,23.89
17:24:14,23.75
17:27:38,23.65
17:31:03,23.66
17:34:28,23.63
17:37:53,23.52
17:41:18,23.46
17:44:42,23.49
17:48:07,23.43
17:51:32,23.46
17:54:57,23.45
17:58:21,23.34
18:01:46,23.31
18:05:11,23.29
18:08:36,23.30
18:12:00,23.20
18:15:25,23.19
18:18:50,23.15
18:22:15,23.14
18:25:39,23.15
18:29:04,23.11
18:32:29,23.06
18:35:54,23.09
18:39:19,23.09
18:42:43,23.07
18:46:08,23.04
18:49:33,23.01
18:52:58,23.00
18:56:22,22.95
18:59:47,22.94
19:03:12,22.86
19:06:37,22.76
19:10:02,22.66
19:13:27,22.73
19:16:51,22.70
19:20:16,22.68
19:23:41,22.57
19:27:06,22.50
19:30:31,22.51
19:33:55,22.50
19:37:20,22.50
19:40:45,22.48
19:44:10,22.40
19:47:34,22.36
19:50:59,22.31
19:54:24,22.29
19:57:49,22.18
20:01:13,22.00
20:04:38,21.79
20:08:03,21.80
20:11:28,21.68
20:14:53,21.49
20:18:17,21.39
20:21:42,21.38
20:25:07,21.34
20:28:32,21.19
20:31:57,21.05
20:35:21,20.77
20:38:46,20.70
20:42:11,20.56
20:45:36,20.46
20:49:00,20.39
20:52:25,20.46
20:55:50,20.44
20:59:15,20.32
21:02:39,20.23
21:06:04,20.06
21:09:29,19.88
21:12:54,19.91
21:16:19,19.79
21:19:43,19.64
21:23:08,19.61
21:26:33,19.60
21:29:58,19.63
21:33:23,19.66
21:36:48,19.65
21:40:12,19.63
21:43:37,19.54
21:47:02,19.39
21:50:27,19.32
21:53:51,19.25
21:57:16,19.23
22:00:41,19.14
22:04:06,18.98
22:07:30,18.88
22:10:55,18.75
22:14:20,18.74
22:17:45,18.69
22:21:10,18.61
22:24:34,18.56
22:27:59,18.55
22:31:24,18.52
22:34:49,18.36
22:38:13,18.29
22:41:38,18.31
22:45:03,18.35
22:48:28,18.36
22:51:53,18.32
22:55:17,18.32
22:58:42,18.38
23:02:07,18.43
23:05:32,18.43
23:08:56,18.36
23:12:21,18.34
23:15:46,18.34
23:19:11,18.32
23:22:35,18.38
23:26:00,18.38
23:29:25,18.38
23:32:50,18.39
23:36:15,18.44
23:39:39,18.44
23:43:04,18.44
23:46:29,18.43
23:49:54,18.34
23:53:18,18.26
23:56:43,18.16