00:02:51,40.15 00:06:15,40.13 00:09:40,40.11 00:13:05,40.08 00:16:30,40.06 00:19:54,40.05 00:23:20,40.05 00:26:44,40.00 00:30:09,40.00 00:33:34,40.00 00:36:59,39.98 00:40:23,39.94 00:43:48,39.94 00:47:13,39.94 00:50:38,39.92 00:54:03,39.88 00:57:27,39.88 01:00:52,39.83 01:04:17,39.81 01:07:42,39.81 01:11:06,39.84 01:14:31,39.83 01:17:56,39.86 01:21:21,39.91 01:24:46,40.05 01:28:10,40.24 01:31:35,40.45 01:35:00,40.61 01:38:25,40.76 01:41:49,40.86 01:45:14,40.89 01:48:39,40.91 01:52:04,40.92 01:55:29,40.99 01:58:53,40.94 02:02:18,40.94 02:05:43,40.92 02:09:08,40.91 02:12:33,40.88 02:15:57,40.94 02:19:22,40.94 02:22:47,40.92 02:26:12,40.90 02:29:36,40.88 02:33:01,40.88 02:36:26,40.88 02:39:51,40.88 02:43:16,40.88 02:46:40,40.88 02:50:05,40.88 02:53:30,40.86 02:56:55,40.81 03:00:20,40.80 03:03:44,40.76 03:07:09,40.75 03:10:34,40.75 03:13:59,40.75 03:17:23,40.75 03:20:48,40.75 03:24:13,40.75 03:27:38,40.74 03:31:03,40.71 03:34:28,40.71 03:37:52,40.75 03:41:17,40.75 03:44:42,40.73 03:48:07,40.69 03:51:31,40.69 03:54:56,40.69 03:58:21,40.69 04:01:46,40.69 04:05:11,40.69 04:08:36,40.63 04:12:00,40.63 04:15:25,40.63 04:18:50,40.63 04:22:15,40.63 04:25:40,40.60 04:29:04,40.58 04:32:29,40.63 04:35:54,40.56 04:39:19,40.56 04:42:44,40.56 04:46:08,40.55 04:49:33,40.50 04:52:58,40.50 04:56:23,40.44 04:59:48,40.44 05:03:12,40.44 05:06:37,40.50 05:10:02,40.52 05:13:27,40.64 05:16:51,40.86 05:20:16,41.04 05:23:41,41.16 05:27:06,41.25 05:30:31,41.33 05:33:55,41.39 05:37:20,41.44 05:40:45,41.44 05:44:10,41.50 05:47:34,41.49 05:50:59,41.46 05:54:24,41.50 05:57:49,41.46 06:01:13,41.44 06:04:38,41.44 06:08:03,41.44 06:11:28,41.38 06:14:53,41.39 06:18:17,41.35 06:21:42,41.38 06:25:07,41.38 06:28:32,41.38 06:31:57,41.33 06:35:21,41.31 06:38:46,41.27 06:42:11,41.26 06:45:36,41.26 06:49:01,41.33 06:52:26,41.38 06:55:50,41.38 06:59:15,41.36 07:02:40,41.31 07:06:05,41.31 07:09:30,41.31 07:12:54,41.30 07:16:19,41.26 07:19:44,41.27 07:23:09,41.25 07:26:34,41.26 07:29:59,41.25 07:33:24,41.21 07:36:48,41.15 07:40:13,41.16 07:43:38,41.16 07:47:03,41.15 07:50:27,41.19 07:53:52,41.13 07:57:17,41.13 08:00:42,41.11 08:04:07,41.06 08:07:31,41.05 08:10:56,41.00 08:14:21,41.05 08:17:46,41.00 08:21:10,41.00 08:24:35,41.00 08:28:00,41.00 08:31:25,41.00 08:34:50,41.00 08:38:15,41.00 08:41:39,41.00 08:45:04,40.95 08:48:29,40.92 08:51:54,40.91 08:55:19,40.94 08:58:44,40.94 09:02:08,40.92 09:05:33,40.89 09:08:59,40.88 09:12:24,40.88 09:15:48,40.92 09:19:13,40.98 09:22:38,40.96 09:26:03,40.94 09:29:28,40.90 09:32:53,40.88 09:36:18,40.88 09:39:43,40.88 09:43:07,40.83 09:46:32,40.85 09:49:57,40.86 09:53:22,40.79 09:56:47,40.75 10:00:11,40.75 10:03:36,40.75 10:07:01,40.75 10:10:26,40.75 10:13:51,40.75 10:17:15,40.70 10:20:40,40.67 10:24:05,40.63 10:27:30,40.63 10:30:55,40.63 10:34:20,40.63 10:37:44,40.63 10:41:10,40.63 10:44:34,40.63 10:47:59,40.63 10:51:24,40.56 10:54:49,40.56 10:58:14,40.55 11:01:38,40.55 11:05:03,40.50 11:08:28,40.54 11:11:53,40.56 11:15:17,40.56 11:18:42,40.54 11:22:07,40.45 11:25:32,40.44 11:28:56,40.44 11:32:21,40.41 11:35:46,40.39 11:39:11,40.40 11:42:36,40.41 11:46:00,40.39 11:49:25,40.38 11:52:50,40.38 11:56:15,40.34 11:59:40,40.38 12:03:04,40.34 12:06:29,40.30 12:09:54,40.26 12:13:19,40.31 12:16:43,40.31 12:20:08,40.30 12:23:33,40.30 12:26:58,40.25 12:30:23,40.25 12:33:48,40.26 12:37:12,40.25 12:40:37,40.25 12:44:02,40.25 12:47:27,40.25 12:50:52,40.25 12:54:16,40.25 12:57:41,40.25 13:01:06,40.25 13:04:31,40.25 13:07:56,40.20 13:11:20,40.19 13:14:45,40.19 13:18:10,40.19 13:21:35,40.19 13:24:59,40.19 13:28:24,40.13 13:31:49,40.13 13:35:14,40.10 13:38:39,40.13 13:42:03,40.13 13:45:28,40.09 13:48:53,40.04 13:52:18,40.06 13:55:43,40.06 13:59:07,40.01 14:02:32,40.00 14:05:57,40.00 14:09:22,40.00 14:12:47,40.05 14:16:12,40.06 14:19:37,40.06 14:23:01,40.05 14:26:26,40.00 14:29:51,39.96 14:33:16,39.98 14:36:41,40.98 14:40:05,41.35 14:43:30,41.38 14:46:55,41.35 14:50:20,41.27 14:53:45,41.20 14:57:09,41.14 15:00:34,41.05 15:03:59,40.98 15:07:24,40.91 15:10:49,40.85 15:14:13,40.79 15:17:38,40.75 15:21:03,40.70 15:24:28,40.69 15:27:53,40.66 15:31:17,40.58 15:34:42,40.51 15:38:07,40.44 15:41:32,40.41 15:44:57,40.36 15:48:21,40.31 15:51:46,40.41 15:55:11,41.06 15:58:36,41.24 16:02:01,41.19 16:05:25,41.13 16:08:50,41.02 16:12:15,40.95 16:15:40,40.90 16:19:05,40.83 16:22:29,40.75 16:25:54,40.69 16:29:19,40.63 16:32:44,40.60 16:36:09,40.60 16:39:33,40.69 16:42:58,40.83 16:46:23,40.98 16:49:48,41.08 16:53:13,41.15 16:56:37,41.23 17:00:02,41.25 17:03:27,41.30 17:06:52,41.31 17:10:16,41.31 17:13:41,41.29 17:17:06,41.25 17:20:31,41.21 17:23:56,41.17 17:27:21,41.13 17:30:45,41.08 17:34:10,41.06 17:37:35,41.04 17:41:00,41.01 17:44:25,41.05 17:47:49,41.00 17:51:14,40.99 17:54:39,40.94 17:58:04,40.89 18:01:29,40.84 18:04:54,40.81 18:08:19,40.81 18:11:44,40.81 18:15:09,40.81 18:18:33,40.76 18:21:58,40.75 18:25:23,40.70 18:28:48,40.64 18:32:13,40.66 18:35:37,40.67 18:39:02,40.63 18:42:27,40.63 18:45:52,40.56 18:49:16,40.56 18:52:41,40.56 18:56:06,40.51 18:59:31,40.50 19:02:56,40.51 19:06:20,40.50 19:09:45,40.45 19:13:10,40.44 19:16:35,40.44 19:20:00,40.44 19:23:24,40.44 19:26:49,40.44 19:30:14,40.38 19:33:39,40.38 19:37:03,40.38 19:40:28,40.31 19:43:53,40.25 19:47:18,40.20 19:50:43,40.25 19:54:07,40.25 19:57:32,40.25 20:00:57,40.24 20:04:22,40.20 20:07:46,40.19 20:11:11,40.14 20:14:36,40.13 20:18:01,40.13 20:21:26,40.13 20:24:50,40.13 20:28:15,40.11 20:31:40,40.13 20:35:05,40.13 20:38:30,40.13 20:41:54,40.09 20:45:19,40.06 20:48:44,40.06 20:52:09,40.06 20:55:34,40.00 20:58:59,40.00 21:02:23,40.00 21:05:48,40.00 21:09:13,40.00 21:12:38,40.00 21:16:03,39.98 21:19:27,39.98 21:22:52,40.00 21:26:17,39.94 21:29:42,39.94 21:33:07,39.89 21:36:31,39.81 21:39:56,39.81 21:43:21,39.81 21:46:46,39.81 21:50:10,39.81 21:53:35,39.77 21:57:00,39.75 22:00:25,39.81 22:03:50,39.81 22:07:15,39.79 22:10:39,39.75 22:14:04,39.71 22:17:29,39.69 22:20:54,39.69 22:24:19,39.70 22:27:43,40.73 22:31:08,41.21 22:34:33,41.25 22:37:58,41.21 22:41:22,41.11 22:44:47,41.04 22:48:12,40.96 22:51:37,40.88 22:55:02,40.80 22:58:26,40.73 23:01:51,40.65 23:05:16,40.59 23:08:41,40.52 23:12:06,40.48 23:15:30,40.44 23:18:55,40.39 23:22:20,40.33 23:25:45,40.31 23:29:10,40.25 23:32:34,40.29 23:35:59,40.39 23:39:24,40.56 23:42:49,40.75 23:46:13,40.89 23:49:38,41.01 23:53:03,41.11 23:56:28,41.17 23:59:53,41.24